Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:16 | 100 | 190,6850 |
03.10.24 17:05:15 | 100 | 190,6900 |
03.10.24 17:05:14 | 100 | 190,7850 |
03.10.24 17:05:14 | 100 | 190,7850 |
03.10.24 17:05:14 | 100 | 190,7850 |
03.10.24 17:05:14 | 100 | 190,7900 |
03.10.24 17:04:23 | 428 | 190,6900 |
03.10.24 17:04:11 | 100 | 190,7000 |
03.10.24 17:04:11 | 163 | 190,7000 |
03.10.24 17:04:11 | 315 | 190,7000 |
03.10.24 17:04:11 | 100 | 190,7000 |
03.10.24 17:04:11 | 100 | 190,7000 |
03.10.24 17:04:11 | 100 | 190,7100 |
03.10.24 17:04:11 | 100 | 190,7200 |
03.10.24 17:04:05 | 100 | 190,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:14 | 100 | 190,9150 |
03.10.24 17:03:14 | 100 | 190,8925 |
03.10.24 17:03:14 | 100 | 190,8775 |
03.10.24 17:03:14 | 100 | 190,8775 |
03.10.24 17:03:14 | 100 | 190,9100 |
03.10.24 17:02:59 | 575 | 190,9950 |
03.10.24 17:02:59 | 500 | 190,9950 |
03.10.24 17:02:52 | 191 | 190,9950 |
03.10.24 17:02:52 | 100 | 190,9950 |
03.10.24 17:02:45 | 109 | 190,7001 |
03.10.24 17:02:37 | 100 | 190,9950 |
03.10.24 17:02:37 | 100 | 190,9950 |
03.10.24 17:01:30 | 100 | 190,8500 |
03.10.24 17:00:48 | 100 | 190,9950 |
03.10.24 17:00:48 | 100 | 190,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:48 | 100 | 190,9950 |
03.10.24 17:00:48 | 100 | 190,9950 |
03.10.24 17:00:08 | 100 | 190,9950 |
03.10.24 17:00:08 | 100 | 190,9950 |
03.10.24 16:59:55 | 100 | 190,9950 |
03.10.24 16:59:29 | 100 | 191,0450 |
03.10.24 16:59:10 | 100 | 191,0400 |
03.10.24 16:59:04 | 100 | 191,0400 |
03.10.24 16:58:41 | 100 | 191,0400 |
03.10.24 16:58:39 | 174 | 191,0400 |
03.10.24 16:58:39 | 100 | 191,0400 |
03.10.24 16:58:35 | 100 | 191,1700 |
03.10.24 16:58:34 | 150 | 191,0450 |
03.10.24 16:58:34 | 150 | 191,0400 |
03.10.24 16:58:34 | 100 | 191,1500 |