Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:44:41 | 100 | 20,1900 |
09.06.25 20:44:41 | 111 | 20,1900 |
09.06.25 20:44:23 | 300 | 20,1899 |
09.06.25 20:43:46 | 100 | 20,1800 |
09.06.25 20:43:46 | 100 | 20,1800 |
09.06.25 20:43:25 | 100 | 20,1700 |
09.06.25 20:43:25 | 150 | 20,1700 |
09.06.25 20:43:12 | 100 | 20,1600 |
09.06.25 20:43:09 | 129 | 20,1500 |
09.06.25 20:43:09 | 100 | 20,1500 |
09.06.25 20:43:09 | 100 | 20,1500 |
09.06.25 20:42:33 | 250 | 20,1485 |
09.06.25 20:42:23 | 130 | 20,1400 |
09.06.25 20:42:23 | 100 | 20,1400 |
09.06.25 20:42:23 | 100 | 20,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:42:17 | 100 | 20,1350 |
09.06.25 20:42:16 | 100 | 20,1350 |
09.06.25 20:42:16 | 100 | 20,1400 |
09.06.25 20:42:16 | 100 | 20,1400 |
09.06.25 20:42:16 | 100 | 20,1400 |
09.06.25 20:40:53 | 100 | 20,1500 |
09.06.25 20:40:34 | 250 | 20,1531 |
09.06.25 20:40:13 | 100 | 20,1500 |
09.06.25 20:40:13 | 100 | 20,1500 |
09.06.25 20:40:13 | 100 | 20,1500 |
09.06.25 20:40:04 | 100 | 20,1400 |
09.06.25 20:39:47 | 100 | 20,1400 |
09.06.25 20:39:42 | 100 | 20,1400 |
09.06.25 20:39:42 | 103 | 20,1400 |
09.06.25 20:39:42 | 100 | 20,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:39:42 | 100 | 20,1400 |
09.06.25 20:39:42 | 100 | 20,1400 |
09.06.25 20:39:31 | 100 | 20,1550 |
09.06.25 20:39:22 | 100 | 20,1600 |
09.06.25 20:39:05 | 127 | 20,1700 |
09.06.25 20:38:35 | 100 | 20,1700 |
09.06.25 20:38:35 | 100 | 20,1700 |
09.06.25 20:38:35 | 100 | 20,1700 |
09.06.25 20:38:04 | 100 | 20,1650 |
09.06.25 20:38:04 | 100 | 20,1650 |
09.06.25 20:37:53 | 100 | 20,1650 |
09.06.25 20:37:53 | 100 | 20,1700 |
09.06.25 20:37:53 | 100 | 20,1700 |
09.06.25 20:37:16 | 100 | 20,1800 |
09.06.25 20:37:15 | 100 | 20,1800 |