Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:10 | 100 | 19,0700 |
11.06.25 21:54:10 | 100 | 19,0700 |
11.06.25 21:54:10 | 100 | 19,0700 |
11.06.25 21:54:10 | 100 | 19,0700 |
11.06.25 21:54:10 | 100 | 19,0700 |
11.06.25 21:54:01 | 100 | 19,0750 |
11.06.25 21:54:00 | 100 | 19,0700 |
11.06.25 21:54:00 | 200 | 19,0800 |
11.06.25 21:54:00 | 100 | 19,0800 |
11.06.25 21:54:00 | 100 | 19,0800 |
11.06.25 21:54:00 | 100 | 19,0800 |
11.06.25 21:54:00 | 100 | 19,0800 |
11.06.25 21:54:00 | 100 | 19,0800 |
11.06.25 21:54:00 | 324 | 19,0800 |
11.06.25 21:54:00 | 576 | 19,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:56 | 100 | 19,0900 |
11.06.25 21:53:53 | 184 | 19,0800 |
11.06.25 21:53:53 | 184 | 19,0800 |
11.06.25 21:53:53 | 100 | 19,0800 |
11.06.25 21:53:53 | 105 | 19,0800 |
11.06.25 21:53:53 | 122 | 19,0800 |
11.06.25 21:53:50 | 100 | 19,0800 |
11.06.25 21:53:50 | 200 | 19,0800 |
11.06.25 21:53:50 | 100 | 19,0900 |
11.06.25 21:53:50 | 115 | 19,0850 |
11.06.25 21:53:50 | 300 | 19,0900 |
11.06.25 21:53:50 | 447 | 19,0900 |
11.06.25 21:53:50 | 100 | 19,0900 |
11.06.25 21:53:50 | 100 | 19,0900 |
11.06.25 21:53:50 | 544 | 19,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:50 | 100 | 19,0900 |
11.06.25 21:53:50 | 200 | 19,0900 |
11.06.25 21:53:50 | 100 | 19,0900 |
11.06.25 21:53:50 | 200 | 19,0900 |
11.06.25 21:53:50 | 100 | 19,0900 |
11.06.25 21:53:50 | 100 | 19,0900 |
11.06.25 21:53:50 | 200 | 19,1000 |
11.06.25 21:53:50 | 100 | 19,1000 |
11.06.25 21:53:50 | 100 | 19,1000 |
11.06.25 21:53:46 | 100 | 19,1000 |
11.06.25 21:53:43 | 100 | 19,1000 |
11.06.25 21:53:43 | 100 | 19,1000 |
11.06.25 21:53:43 | 100 | 19,1000 |
11.06.25 21:53:43 | 100 | 19,1000 |
11.06.25 21:53:43 | 100 | 19,1000 |