Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:04 | 100 | 99,61 |
24.10.24 17:58:04 | 100 | 99,60 |
24.10.24 17:58:04 | 100 | 99,60 |
24.10.24 17:58:04 | 100 | 99,59 |
24.10.24 17:58:00 | 100 | 99,62 |
24.10.24 17:58:00 | 100 | 99,62 |
24.10.24 17:58:00 | 100 | 99,62 |
24.10.24 17:58:00 | 100 | 99,61 |
24.10.24 17:58:00 | 100 | 99,61 |
24.10.24 17:58:00 | 100 | 99,61 |
24.10.24 17:57:56 | 118 | 99,60 |
24.10.24 17:57:51 | 100 | 99,61 |
24.10.24 17:57:39 | 100 | 99,61 |
24.10.24 17:57:39 | 100 | 99,60 |
24.10.24 17:57:39 | 200 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:39 | 100 | 99,62 |
24.10.24 17:57:37 | 100 | 99,62 |
24.10.24 17:57:37 | 100 | 99,62 |
24.10.24 17:57:25 | 100 | 99,62 |
24.10.24 17:57:17 | 100 | 99,61 |
24.10.24 17:57:14 | 100 | 99,62 |
24.10.24 17:57:14 | 100 | 99,61 |
24.10.24 17:57:14 | 100 | 99,62 |
24.10.24 17:57:14 | 100 | 99,62 |
24.10.24 17:57:14 | 100 | 99,62 |
24.10.24 17:57:14 | 700 | 99,60 |
24.10.24 17:57:14 | 114 | 99,60 |
24.10.24 17:57:14 | 100 | 99,61 |
24.10.24 17:57:14 | 100 | 99,62 |
24.10.24 17:57:14 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:14 | 100 | 99,62 |
24.10.24 17:57:14 | 100 | 99,62 |
24.10.24 17:57:14 | 100 | 99,62 |
24.10.24 17:56:48 | 100 | 99,62 |
24.10.24 17:56:46 | 100 | 99,59 |
24.10.24 17:56:46 | 200 | 99,59 |
24.10.24 17:56:22 | 148 | 99,58 |
24.10.24 17:56:20 | 100 | 99,58 |
24.10.24 17:56:14 | 100 | 99,57 |
24.10.24 17:56:14 | 100 | 99,58 |
24.10.24 17:56:14 | 100 | 99,59 |
24.10.24 17:56:01 | 100 | 99,57 |
24.10.24 17:56:01 | 100 | 99,57 |
24.10.24 17:56:00 | 100 | 99,57 |
24.10.24 17:56:00 | 100 | 99,57 |