Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:41 | 100 | 99,28 |
24.10.24 18:09:17 | 100 | 99,26 |
24.10.24 18:09:13 | 100 | 99,29 |
24.10.24 18:09:13 | 196 | 99,29 |
24.10.24 18:09:09 | 100 | 99,28 |
24.10.24 18:09:06 | 100 | 99,28 |
24.10.24 18:09:02 | 100 | 99,27 |
24.10.24 18:09:02 | 100 | 99,28 |
24.10.24 18:09:02 | 1,00 Tsd. | 99,27 |
24.10.24 18:09:02 | 599 | 99,27 |
24.10.24 18:09:02 | 399 | 99,27 |
24.10.24 18:09:02 | 195 | 99,27 |
24.10.24 18:08:52 | 100 | 99,28 |
24.10.24 18:08:51 | 100 | 99,27 |
24.10.24 18:08:33 | 300 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:16 | 100 | 99,27 |
24.10.24 18:08:12 | 100 | 99,28 |
24.10.24 18:08:12 | 100 | 99,28 |
24.10.24 18:08:12 | 100 | 99,28 |
24.10.24 18:08:12 | 100 | 99,28 |
24.10.24 18:08:12 | 900 | 99,28 |
24.10.24 18:08:12 | 100 | 99,27 |
24.10.24 18:08:12 | 100 | 99,27 |
24.10.24 18:08:12 | 100 | 99,28 |
24.10.24 18:08:12 | 100 | 99,28 |
24.10.24 18:08:12 | 2,00 Tsd. | 99,28 |
24.10.24 18:08:11 | 100 | 99,30 |
24.10.24 18:08:01 | 200 | 99,30 |
24.10.24 18:07:58 | 100 | 99,30 |
24.10.24 18:07:58 | 100 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:49 | 100 | 99,28 |
24.10.24 18:07:45 | 100 | 99,29 |
24.10.24 18:07:45 | 100 | 99,30 |
24.10.24 18:07:45 | 171 | 99,30 |
24.10.24 18:07:16 | 100 | 99,30 |
24.10.24 18:07:13 | 100 | 99,32 |
24.10.24 18:07:13 | 100 | 99,32 |
24.10.24 18:07:08 | 100 | 99,30 |
24.10.24 18:07:08 | 100 | 99,30 |
24.10.24 18:07:08 | 100 | 99,30 |
24.10.24 18:07:08 | 542 | 99,30 |
24.10.24 18:07:08 | 100 | 99,30 |
24.10.24 18:07:08 | 347 | 99,30 |
24.10.24 18:07:08 | 1,00 Tsd. | 99,30 |
24.10.24 18:07:08 | 100 | 99,30 |