Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:37 | 100 | 99,48 |
24.10.24 18:04:22 | 100 | 99,45 |
24.10.24 18:04:14 | 100 | 99,47 |
24.10.24 18:04:13 | 100 | 99,45 |
24.10.24 18:03:58 | 100 | 99,45 |
24.10.24 18:03:58 | 100 | 99,45 |
24.10.24 18:03:52 | 100 | 99,43 |
24.10.24 18:03:51 | 100 | 99,45 |
24.10.24 18:03:49 | 100 | 99,46 |
24.10.24 18:03:49 | 100 | 99,48 |
24.10.24 18:03:49 | 392 | 99,48 |
24.10.24 18:03:49 | 125 | 99,48 |
24.10.24 18:03:49 | 100 | 99,48 |
24.10.24 18:03:49 | 100 | 99,48 |
24.10.24 18:03:43 | 100 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:25 | 100 | 99,51 |
24.10.24 18:03:19 | 100 | 99,49 |
24.10.24 18:03:19 | 100 | 99,49 |
24.10.24 18:03:19 | 142 | 99,49 |
24.10.24 18:03:19 | 100 | 99,49 |
24.10.24 18:03:05 | 100 | 99,47 |
24.10.24 18:02:57 | 111 | 99,47 |
24.10.24 18:02:57 | 200 | 99,47 |
24.10.24 18:02:38 | 100 | 99,47 |
24.10.24 18:02:33 | 170 | 99,47 |
24.10.24 18:02:17 | 100 | 99,45 |
24.10.24 18:01:59 | 100 | 99,48 |
24.10.24 18:01:59 | 100 | 99,49 |
24.10.24 18:01:52 | 100 | 99,47 |
24.10.24 18:01:34 | 100 | 99,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:34 | 100 | 99,47 |
24.10.24 18:01:34 | 100 | 99,47 |
24.10.24 18:01:34 | 100 | 99,47 |
24.10.24 18:01:34 | 465 | 99,47 |
24.10.24 18:01:34 | 100 | 99,47 |
24.10.24 18:01:34 | 100 | 99,47 |
24.10.24 18:01:11 | 100 | 99,48 |
24.10.24 18:01:07 | 100 | 99,49 |
24.10.24 18:00:54 | 100 | 99,47 |
24.10.24 18:00:54 | 100 | 99,47 |
24.10.24 18:00:54 | 100 | 99,47 |
24.10.24 18:00:54 | 152 | 99,47 |
24.10.24 18:00:54 | 100 | 99,47 |
24.10.24 18:00:54 | 100 | 99,47 |
24.10.24 18:00:54 | 100 | 99,47 |