Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:19 | 100 | 99,60 |
24.10.24 17:50:18 | 100 | 99,60 |
24.10.24 17:50:17 | 100 | 99,60 |
24.10.24 17:50:16 | 100 | 99,60 |
24.10.24 17:50:16 | 136 | 99,60 |
24.10.24 17:50:00 | 100 | 99,59 |
24.10.24 17:50:00 | 100 | 99,59 |
24.10.24 17:50:00 | 100 | 99,58 |
24.10.24 17:50:00 | 100 | 99,58 |
24.10.24 17:50:00 | 200 | 99,58 |
24.10.24 17:50:00 | 100 | 99,58 |
24.10.24 17:50:00 | 200 | 99,58 |
24.10.24 17:50:00 | 506 | 99,58 |
24.10.24 17:50:00 | 100 | 99,59 |
24.10.24 17:50:00 | 268 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:00 | 100 | 99,58 |
24.10.24 17:50:00 | 100 | 99,59 |
24.10.24 17:50:00 | 100 | 99,58 |
24.10.24 17:50:00 | 100 | 99,58 |
24.10.24 17:50:00 | 100 | 99,61 |
24.10.24 17:49:42 | 100 | 99,61 |
24.10.24 17:49:42 | 100 | 99,62 |
24.10.24 17:48:52 | 100 | 99,61 |
24.10.24 17:48:52 | 100 | 99,61 |
24.10.24 17:48:52 | 101 | 99,60 |
24.10.24 17:48:42 | 100 | 99,58 |
24.10.24 17:48:42 | 100 | 99,58 |
24.10.24 17:48:31 | 100 | 99,57 |
24.10.24 17:48:30 | 100 | 99,55 |
24.10.24 17:48:02 | 100 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:02 | 100 | 99,54 |
24.10.24 17:48:02 | 100 | 99,54 |
24.10.24 17:48:02 | 200 | 99,53 |
24.10.24 17:48:02 | 250 | 99,54 |
24.10.24 17:47:50 | 100 | 99,57 |
24.10.24 17:47:50 | 100 | 99,57 |
24.10.24 17:47:50 | 100 | 99,57 |
24.10.24 17:47:50 | 200 | 99,57 |
24.10.24 17:47:50 | 160 | 99,57 |
24.10.24 17:47:50 | 100 | 99,57 |
24.10.24 17:47:50 | 100 | 99,56 |
24.10.24 17:47:50 | 100 | 99,57 |
24.10.24 17:47:50 | 111 | 99,56 |
24.10.24 17:47:50 | 100 | 99,57 |
24.10.24 17:47:50 | 100 | 99,57 |