Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:59 | 100 | 99,62 |
24.10.24 17:43:59 | 407 | 99,61 |
24.10.24 17:43:59 | 245 | 99,62 |
24.10.24 17:43:24 | 100 | 99,64 |
24.10.24 17:43:07 | 100 | 99,64 |
24.10.24 17:43:07 | 100 | 99,64 |
24.10.24 17:43:07 | 100 | 99,64 |
24.10.24 17:42:50 | 100 | 99,61 |
24.10.24 17:42:37 | 100 | 99,62 |
24.10.24 17:42:34 | 400 | 99,64 |
24.10.24 17:42:34 | 100 | 99,63 |
24.10.24 17:42:34 | 460 | 99,63 |
24.10.24 17:42:20 | 100 | 99,65 |
24.10.24 17:42:17 | 100 | 99,66 |
24.10.24 17:42:17 | 100 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:17 | 300 | 99,65 |
24.10.24 17:42:17 | 152 | 99,66 |
24.10.24 17:42:17 | 204 | 99,66 |
24.10.24 17:42:17 | 421 | 99,66 |
24.10.24 17:42:17 | 223 | 99,66 |
24.10.24 17:42:17 | 100 | 99,66 |
24.10.24 17:42:08 | 100 | 99,70 |
24.10.24 17:41:34 | 100 | 99,69 |
24.10.24 17:41:34 | 100 | 99,69 |
24.10.24 17:41:33 | 100 | 99,74 |
24.10.24 17:41:33 | 386 | 99,72 |
24.10.24 17:41:33 | 234 | 99,72 |
24.10.24 17:41:33 | 146 | 99,72 |
24.10.24 17:41:33 | 100 | 99,74 |
24.10.24 17:41:33 | 308 | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:33 | 238 | 99,72 |
24.10.24 17:41:33 | 114 | 99,72 |
24.10.24 17:41:33 | 149 | 99,72 |
24.10.24 17:41:31 | 100 | 99,75 |
24.10.24 17:40:56 | 100 | 99,75 |
24.10.24 17:40:21 | 100 | 99,75 |
24.10.24 17:40:21 | 100 | 99,75 |
24.10.24 17:40:08 | 100 | 99,75 |
24.10.24 17:40:01 | 100 | 99,75 |
24.10.24 17:40:01 | 101 | 99,73 |
24.10.24 17:39:56 | 104 | 99,78 |
24.10.24 17:39:28 | 100 | 99,76 |
24.10.24 17:39:28 | 100 | 99,76 |
24.10.24 17:39:13 | 100 | 99,75 |
24.10.24 17:39:13 | 100 | 99,75 |