Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:54 | 100 | 99,88 |
22.10.24 18:54:54 | 100 | 99,88 |
22.10.24 18:54:54 | 100 | 99,84 |
22.10.24 18:54:54 | 200 | 99,84 |
22.10.24 18:54:29 | 100 | 99,87 |
22.10.24 18:54:29 | 100 | 99,87 |
22.10.24 18:54:28 | 1,50 Tsd. | 99,87 |
22.10.24 18:54:27 | 100 | 99,89 |
22.10.24 18:54:25 | 1,00 Tsd. | 99,87 |
22.10.24 18:54:25 | 1,10 Tsd. | 99,87 |
22.10.24 18:54:22 | 257 | 99,87 |
22.10.24 18:54:11 | 1,27 Tsd. | 99,87 |
22.10.24 18:54:11 | 1,00 Tsd. | 99,87 |
22.10.24 18:54:11 | 1,00 Tsd. | 99,87 |
22.10.24 18:54:11 | 1,00 Tsd. | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:05 | 100 | 99,87 |
22.10.24 18:54:01 | 100 | 99,87 |
22.10.24 18:54:01 | 6,70 Tsd. | 99,87 |
22.10.24 18:53:57 | 100 | 99,86 |
22.10.24 18:53:55 | 100 | 99,88 |
22.10.24 18:53:55 | 100 | 99,86 |
22.10.24 18:53:55 | 100 | 99,88 |
22.10.24 18:53:47 | 500 | 99,85 |
22.10.24 18:53:36 | 100 | 99,86 |
22.10.24 18:53:19 | 100 | 99,86 |
22.10.24 18:53:17 | 500 | 99,86 |
22.10.24 18:53:17 | 100 | 99,86 |
22.10.24 18:53:07 | 120 | 99,84 |
22.10.24 18:53:07 | 100 | 99,86 |
22.10.24 18:53:07 | 100 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:07 | 100 | 99,90 |
22.10.24 18:53:07 | 100 | 99,89 |
22.10.24 18:53:07 | 100 | 99,89 |
22.10.24 18:53:07 | 100 | 99,90 |
22.10.24 18:53:07 | 100 | 99,90 |
22.10.24 18:53:07 | 100 | 99,90 |
22.10.24 18:53:00 | 100 | 99,93 |
22.10.24 18:53:00 | 100 | 99,93 |
22.10.24 18:53:00 | 100 | 99,91 |
22.10.24 18:53:00 | 100 | 99,91 |
22.10.24 18:53:00 | 100 | 99,93 |
22.10.24 18:53:00 | 100 | 99,93 |
22.10.24 18:53:00 | 311 | 99,93 |
22.10.24 18:53:00 | 100 | 99,93 |
22.10.24 18:53:00 | 100 | 99,91 |