Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:16 | 100 | 99,59 |
22.10.24 18:59:25 | 100 | 99,59 |
22.10.24 18:59:25 | 100 | 99,59 |
22.10.24 18:59:20 | 100 | 99,59 |
22.10.24 18:59:20 | 100 | 99,59 |
22.10.24 18:58:38 | 100 | 99,58 |
22.10.24 18:58:10 | 100 | 99,60 |
22.10.24 18:58:09 | 100 | 99,63 |
22.10.24 18:58:09 | 100 | 99,63 |
22.10.24 18:58:09 | 200 | 99,63 |
22.10.24 18:57:46 | 100 | 99,66 |
22.10.24 18:57:45 | 100 | 99,63 |
22.10.24 18:57:26 | 100 | 99,64 |
22.10.24 18:57:21 | 600 | 99,66 |
22.10.24 18:57:20 | 100 | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:20 | 100 | 99,66 |
22.10.24 18:57:20 | 100 | 99,66 |
22.10.24 18:57:14 | 100 | 99,64 |
22.10.24 18:57:01 | 100 | 99,66 |
22.10.24 18:57:00 | 100 | 99,67 |
22.10.24 18:57:00 | 100 | 99,67 |
22.10.24 18:57:00 | 100 | 99,68 |
22.10.24 18:57:00 | 100 | 99,68 |
22.10.24 18:56:53 | 100 | 99,76 |
22.10.24 18:56:53 | 100 | 99,76 |
22.10.24 18:56:53 | 203 | 99,76 |
22.10.24 18:56:53 | 100 | 99,76 |
22.10.24 18:56:53 | 100 | 99,79 |
22.10.24 18:56:53 | 200 | 99,79 |
22.10.24 18:56:53 | 100 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:53 | 100 | 99,79 |
22.10.24 18:56:53 | 100 | 99,79 |
22.10.24 18:56:53 | 100 | 99,81 |
22.10.24 18:56:53 | 100 | 99,80 |
22.10.24 18:56:30 | 100 | 99,76 |
22.10.24 18:56:21 | 100 | 99,76 |
22.10.24 18:56:14 | 100 | 99,76 |
22.10.24 18:55:30 | 100 | 99,77 |
22.10.24 18:55:20 | 100 | 99,78 |
22.10.24 18:55:14 | 100 | 99,80 |
22.10.24 18:55:14 | 100 | 99,79 |
22.10.24 18:55:14 | 100 | 99,79 |
22.10.24 18:55:14 | 186 | 99,79 |
22.10.24 18:54:56 | 100 | 99,84 |
22.10.24 18:54:54 | 100 | 99,84 |