Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:05:35 | 100 | 99,67 |
22.10.24 19:04:47 | 100 | 99,62 |
22.10.24 19:04:31 | 300 | 99,67 |
22.10.24 19:04:01 | 145 | 99,63 |
22.10.24 19:03:34 | 100 | 99,61 |
22.10.24 19:03:34 | 100 | 99,66 |
22.10.24 19:03:34 | 100 | 99,66 |
22.10.24 19:03:34 | 256 | 99,66 |
22.10.24 19:03:34 | 100 | 99,66 |
22.10.24 19:03:24 | 100 | 99,61 |
22.10.24 19:03:24 | 100 | 99,61 |
22.10.24 19:03:24 | 100 | 99,61 |
22.10.24 19:03:08 | 100 | 99,66 |
22.10.24 19:02:45 | 100 | 99,61 |
22.10.24 19:02:45 | 100 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:43 | 100 | 99,61 |
22.10.24 19:02:43 | 100 | 99,61 |
22.10.24 19:02:43 | 100 | 99,61 |
22.10.24 19:02:29 | 357 | 99,61 |
22.10.24 19:02:29 | 407 | 99,61 |
22.10.24 19:02:22 | 100 | 99,61 |
22.10.24 19:02:15 | 100 | 99,61 |
22.10.24 19:02:14 | 100 | 99,61 |
22.10.24 19:02:14 | 100 | 99,59 |
22.10.24 19:02:14 | 100 | 99,61 |
22.10.24 19:02:14 | 100 | 99,59 |
22.10.24 19:02:14 | 120 | 99,62 |
22.10.24 19:02:14 | 200 | 99,61 |
22.10.24 19:02:14 | 128 | 99,61 |
22.10.24 19:02:14 | 100 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:14 | 100 | 99,61 |
22.10.24 19:02:14 | 128 | 99,61 |
22.10.24 19:02:14 | 100 | 99,61 |
22.10.24 19:02:14 | 128 | 99,61 |
22.10.24 19:02:14 | 150 | 99,61 |
22.10.24 19:02:14 | 128 | 99,61 |
22.10.24 19:02:14 | 100 | 99,59 |
22.10.24 19:02:14 | 100 | 99,59 |
22.10.24 19:02:14 | 100 | 99,59 |
22.10.24 19:02:14 | 100 | 99,59 |
22.10.24 19:02:14 | 143 | 99,59 |
22.10.24 19:01:30 | 100 | 99,59 |
22.10.24 19:00:50 | 100 | 99,59 |
22.10.24 19:00:39 | 100 | 99,59 |
22.10.24 19:00:39 | 100 | 99,59 |