Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:33 | 100 | 99,57 |
22.10.24 19:13:25 | 100 | 99,58 |
22.10.24 19:13:25 | 100 | 99,57 |
22.10.24 19:13:25 | 100 | 99,57 |
22.10.24 19:13:25 | 100 | 99,58 |
22.10.24 19:13:22 | 100 | 99,58 |
22.10.24 19:13:22 | 100 | 99,57 |
22.10.24 19:12:50 | 200 | 99,58 |
22.10.24 19:12:38 | 100 | 99,57 |
22.10.24 19:12:18 | 100 | 99,60 |
22.10.24 19:12:18 | 100 | 99,58 |
22.10.24 19:12:18 | 100 | 99,58 |
22.10.24 19:12:18 | 100 | 99,60 |
22.10.24 19:12:11 | 100 | 99,58 |
22.10.24 19:09:35 | 100 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:09:28 | 200 | 99,58 |
22.10.24 19:09:14 | 100 | 99,56 |
22.10.24 19:09:07 | 100 | 99,59 |
22.10.24 19:09:07 | 100 | 99,58 |
22.10.24 19:09:03 | 100 | 99,59 |
22.10.24 19:08:58 | 100 | 99,56 |
22.10.24 19:08:52 | 256 | 99,56 |
22.10.24 19:08:52 | 100 | 99,56 |
22.10.24 19:08:52 | 100 | 99,56 |
22.10.24 19:08:52 | 100 | 99,56 |
22.10.24 19:08:52 | 107 | 99,56 |
22.10.24 19:08:52 | 100 | 99,56 |
22.10.24 19:08:05 | 100 | 99,56 |
22.10.24 19:07:47 | 100 | 99,61 |
22.10.24 19:07:25 | 100 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:44 | 100 | 99,61 |
22.10.24 19:06:44 | 100 | 99,61 |
22.10.24 19:06:34 | 300 | 99,62 |
22.10.24 19:06:25 | 100 | 99,61 |
22.10.24 19:06:06 | 100 | 99,61 |
22.10.24 19:05:56 | 100 | 99,61 |
22.10.24 19:05:51 | 100 | 99,61 |
22.10.24 19:05:47 | 100 | 99,61 |
22.10.24 19:05:47 | 100 | 99,65 |
22.10.24 19:05:40 | 100 | 99,62 |
22.10.24 19:05:40 | 100 | 99,62 |
22.10.24 19:05:37 | 100 | 99,62 |
22.10.24 19:05:35 | 100 | 99,62 |
22.10.24 19:05:35 | 100 | 99,67 |
22.10.24 19:05:35 | 128 | 99,68 |