Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:02 | 100 | 99,20 |
23.10.24 15:32:02 | 100 | 99,20 |
23.10.24 15:31:26 | 100 | 99,20 |
23.10.24 15:31:24 | 100 | 99,20 |
23.10.24 15:31:24 | 100 | 99,20 |
23.10.24 15:31:24 | 100 | 99,20 |
23.10.24 15:31:08 | 200 | 99,20 |
23.10.24 15:31:07 | 100 | 99,20 |
23.10.24 15:31:07 | 100 | 99,20 |
23.10.24 15:31:07 | 100 | 99,20 |
23.10.24 15:31:01 | 100 | 99,01 |
23.10.24 15:31:01 | 123 | 99,10 |
23.10.24 15:31:01 | 100 | 99,17 |
23.10.24 15:31:01 | 100 | 99,12 |
23.10.24 15:31:01 | 5,40 Tsd. | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:56 | 182 | 99,26 |
23.10.24 15:30:53 | 100 | 99,25 |
23.10.24 15:30:53 | 100 | 99,28 |
23.10.24 15:30:53 | 600 | 99,16 |
23.10.24 15:30:53 | 100 | 99,19 |
23.10.24 15:30:53 | 100 | 99,17 |
23.10.24 15:30:53 | 100 | 99,37 |
23.10.24 15:30:53 | 200 | 99,25 |
23.10.24 15:30:53 | 300 | 99,26 |
23.10.24 15:30:53 | 200 | 99,26 |
23.10.24 15:30:53 | 100 | 99,40 |
23.10.24 15:30:53 | 125 | 99,40 |
23.10.24 15:30:53 | 108 | 99,46 |
23.10.24 15:30:19 | 209 | 99,63 |
23.10.24 15:30:17 | 100 | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:10 | 100 | 99,47 |
23.10.24 15:30:10 | 1,67 Tsd. | 99,47 |
23.10.24 15:30:01 | 100 | 99,43 |
23.10.24 15:30:00 | 10,12 Tsd. | 99,31 |
22.10.24 22:10:00 | - | 99,31 |
22.10.24 22:00:02 | 197,19 Tsd. | 99,31 |
22.10.24 21:59:59 | 1,20 Tsd. | 99,31 |
22.10.24 21:59:59 | 100 | 99,31 |
22.10.24 21:59:59 | 664 | 99,31 |
22.10.24 21:59:59 | 400 | 99,31 |
22.10.24 21:59:59 | 2,50 Tsd. | 99,31 |
22.10.24 21:59:57 | 100 | 99,31 |
22.10.24 21:59:57 | 100 | 99,29 |
22.10.24 21:59:56 | 100 | 99,29 |
22.10.24 21:59:56 | 227 | 99,30 |