Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:49:44 | 148 | 109,0800 |
15.01.25 18:49:02 | 100 | 109,1000 |
15.01.25 18:48:58 | 100 | 109,1000 |
15.01.25 18:48:37 | 100 | 109,0600 |
15.01.25 18:48:34 | 100 | 109,0500 |
15.01.25 18:48:19 | 100 | 109,0900 |
15.01.25 18:48:19 | 100 | 109,0900 |
15.01.25 18:48:04 | 100 | 109,0600 |
15.01.25 18:48:04 | 200 | 109,0600 |
15.01.25 18:48:04 | 200 | 109,0600 |
15.01.25 18:48:04 | 191 | 109,0600 |
15.01.25 18:47:08 | 100 | 109,1000 |
15.01.25 18:47:05 | 100 | 109,0900 |
15.01.25 18:46:58 | 100 | 109,1150 |
15.01.25 18:46:14 | 100 | 109,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:46:07 | 100 | 109,1000 |
15.01.25 18:45:51 | 100 | 109,1000 |
15.01.25 18:45:41 | 100 | 109,1000 |
15.01.25 18:45:41 | 100 | 109,1000 |
15.01.25 18:45:40 | 100 | 109,1000 |
15.01.25 18:45:36 | 179 | 109,1000 |
15.01.25 18:45:36 | 100 | 109,1000 |
15.01.25 18:45:36 | 100 | 109,1000 |
15.01.25 18:45:36 | 112 | 109,1000 |
15.01.25 18:45:29 | 100 | 109,1100 |
15.01.25 18:45:29 | 100 | 109,1000 |
15.01.25 18:45:18 | 100 | 109,1200 |
15.01.25 18:45:17 | 100 | 109,1100 |
15.01.25 18:45:17 | 100 | 109,1100 |
15.01.25 18:45:17 | 100 | 109,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:45:17 | 100 | 109,1300 |
15.01.25 18:45:17 | 143 | 109,1400 |
15.01.25 18:45:17 | 104 | 109,1500 |
15.01.25 18:45:17 | 400 | 109,1700 |
15.01.25 18:44:45 | 160 | 109,1850 |
15.01.25 18:44:44 | 100 | 109,1850 |
15.01.25 18:44:44 | 100 | 109,1900 |
15.01.25 18:44:44 | 101 | 109,1900 |
15.01.25 18:44:44 | 100 | 109,1900 |
15.01.25 18:44:44 | 100 | 109,1900 |
15.01.25 18:44:44 | 100 | 109,1800 |
15.01.25 18:44:44 | 100 | 109,1600 |
15.01.25 18:44:32 | 100 | 109,1750 |
15.01.25 18:44:25 | 100 | 109,1600 |
15.01.25 18:44:00 | 100 | 109,1500 |