Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:40 | 100 | 98,94 |
23.10.24 15:35:39 | 500 | 99,19 |
23.10.24 15:35:39 | 498 | 98,95 |
23.10.24 15:35:39 | 100 | 99,01 |
23.10.24 15:35:39 | 290 | 99,00 |
23.10.24 15:35:39 | 244 | 99,00 |
23.10.24 15:34:58 | 200 | 99,40 |
23.10.24 15:34:47 | 100 | 99,22 |
23.10.24 15:34:46 | 100 | 99,03 |
23.10.24 15:34:44 | 100 | 99,22 |
23.10.24 15:34:43 | 100 | 99,22 |
23.10.24 15:34:43 | 100 | 99,22 |
23.10.24 15:34:42 | 100 | 99,22 |
23.10.24 15:34:41 | 100 | 99,22 |
23.10.24 15:34:33 | 100 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:29 | 100 | 99,25 |
23.10.24 15:34:29 | 200 | 99,25 |
23.10.24 15:34:28 | 100 | 99,25 |
23.10.24 15:34:28 | 200 | 99,25 |
23.10.24 15:34:24 | 100 | 99,26 |
23.10.24 15:34:23 | 135 | 99,49 |
23.10.24 15:34:23 | 100 | 99,25 |
23.10.24 15:34:23 | 100 | 99,25 |
23.10.24 15:34:23 | 132 | 99,37 |
23.10.24 15:34:23 | 2,00 Tsd. | 99,50 |
23.10.24 15:34:14 | 100 | 99,06 |
23.10.24 15:34:14 | 200 | 99,06 |
23.10.24 15:34:14 | 100 | 99,26 |
23.10.24 15:34:14 | 5,00 Tsd. | 99,26 |
23.10.24 15:34:14 | 100 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:14 | 100 | 99,26 |
23.10.24 15:34:14 | 200 | 99,26 |
23.10.24 15:34:11 | 100 | 99,09 |
23.10.24 15:34:10 | 100 | 99,12 |
23.10.24 15:34:10 | 100 | 99,12 |
23.10.24 15:34:10 | 100 | 99,14 |
23.10.24 15:34:10 | 295 | 99,14 |
23.10.24 15:34:10 | 100 | 99,20 |
23.10.24 15:34:10 | 100 | 99,25 |
23.10.24 15:34:10 | 100 | 99,25 |
23.10.24 15:34:10 | 200 | 99,29 |
23.10.24 15:34:10 | 100 | 99,25 |
23.10.24 15:34:10 | 14,60 Tsd. | 99,39 |
23.10.24 15:33:50 | 200 | 99,39 |
23.10.24 15:33:44 | 100 | 99,45 |