Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:44 | 100 | 99,30 |
23.10.24 15:33:22 | 146 | 99,40 |
23.10.24 15:33:21 | 100 | 99,41 |
23.10.24 15:33:19 | 200 | 99,34 |
23.10.24 15:33:16 | 100 | 99,34 |
23.10.24 15:33:16 | 200 | 99,34 |
23.10.24 15:33:16 | 120 | 99,42 |
23.10.24 15:33:16 | 178 | 99,40 |
23.10.24 15:33:16 | 100 | 99,40 |
23.10.24 15:33:16 | 316 | 99,40 |
23.10.24 15:33:16 | 100 | 99,40 |
23.10.24 15:33:16 | 150 | 99,40 |
23.10.24 15:33:16 | 1,60 Tsd. | 99,40 |
23.10.24 15:33:02 | 200 | 99,26 |
23.10.24 15:33:01 | 100 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:01 | 100 | 99,22 |
23.10.24 15:33:01 | 305 | 99,46 |
23.10.24 15:33:01 | 100 | 99,39 |
23.10.24 15:33:01 | 100 | 99,40 |
23.10.24 15:33:01 | 100 | 99,39 |
23.10.24 15:33:01 | 100 | 99,39 |
23.10.24 15:33:01 | 100 | 99,39 |
23.10.24 15:33:01 | 205 | 99,40 |
23.10.24 15:33:01 | 1,37 Tsd. | 99,40 |
23.10.24 15:33:01 | 581 | 99,40 |
23.10.24 15:33:01 | 327 | 99,40 |
23.10.24 15:32:59 | 200 | 99,20 |
23.10.24 15:32:59 | 200 | 99,20 |
23.10.24 15:32:49 | 100 | 99,20 |
23.10.24 15:32:48 | 100 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:32 | 200 | 99,20 |
23.10.24 15:32:31 | 100 | 99,20 |
23.10.24 15:32:30 | 100 | 99,20 |
23.10.24 15:32:30 | 200 | 99,20 |
23.10.24 15:32:27 | 200 | 99,20 |
23.10.24 15:32:25 | 100 | 99,23 |
23.10.24 15:32:25 | 200 | 99,20 |
23.10.24 15:32:08 | 100 | 99,20 |
23.10.24 15:32:08 | 100 | 99,20 |
23.10.24 15:32:08 | 100 | 99,38 |
23.10.24 15:32:08 | 200 | 99,26 |
23.10.24 15:32:08 | 100 | 99,20 |
23.10.24 15:32:08 | 109 | 99,20 |
23.10.24 15:32:08 | 100 | 99,20 |
23.10.24 15:32:06 | 100 | 99,20 |