Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:52 | 100 | 99,6600 |
12.12.24 21:56:52 | 100 | 99,6600 |
12.12.24 21:56:45 | 100 | 99,6850 |
12.12.24 21:56:45 | 100 | 99,6850 |
12.12.24 21:56:45 | 182 | 99,6900 |
12.12.24 21:56:45 | 100 | 99,7100 |
12.12.24 21:56:45 | 205 | 99,7100 |
12.12.24 21:56:41 | 100 | 99,7300 |
12.12.24 21:56:41 | 100 | 99,7200 |
12.12.24 21:56:39 | 100 | 99,7300 |
12.12.24 21:56:39 | 100 | 99,7300 |
12.12.24 21:56:39 | 100 | 99,7300 |
12.12.24 21:56:37 | 100 | 99,7500 |
12.12.24 21:56:36 | 100 | 99,7200 |
12.12.24 21:56:36 | 100 | 99,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:31 | 100 | 99,7500 |
12.12.24 21:56:11 | 100 | 99,7100 |
12.12.24 21:56:04 | 100 | 99,7600 |
12.12.24 21:56:04 | 100 | 99,7600 |
12.12.24 21:56:04 | 100 | 99,7600 |
12.12.24 21:56:04 | 100 | 99,7650 |
12.12.24 21:56:04 | 460 | 99,7700 |
12.12.24 21:56:04 | 106 | 99,7700 |
12.12.24 21:56:04 | 100 | 99,7650 |
12.12.24 21:56:04 | 100 | 99,7650 |
12.12.24 21:56:04 | 393 | 99,7700 |
12.12.24 21:56:04 | 100 | 99,7700 |
12.12.24 21:56:04 | 196 | 99,7700 |
12.12.24 21:56:04 | 200 | 99,7700 |
12.12.24 21:56:04 | 120 | 99,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:04 | 276 | 99,7700 |
12.12.24 21:56:04 | 100 | 99,7700 |
12.12.24 21:56:04 | 200 | 99,7700 |
12.12.24 21:56:04 | 471 | 99,7700 |
12.12.24 21:56:04 | 622 | 99,7700 |
12.12.24 21:56:04 | 100 | 99,7700 |
12.12.24 21:56:04 | 100 | 99,7600 |
12.12.24 21:56:04 | 100 | 99,7600 |
12.12.24 21:56:04 | 100 | 99,7600 |
12.12.24 21:56:02 | 100 | 99,7300 |
12.12.24 21:56:00 | 100 | 99,7150 |
12.12.24 21:56:00 | 160 | 99,7300 |
12.12.24 21:56:00 | 100 | 99,6850 |
12.12.24 21:56:00 | 200 | 99,7300 |
12.12.24 21:56:00 | 103 | 99,7300 |