Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:57:06 | 100 | 99,7800 |
12.12.24 21:57:06 | 100 | 99,7700 |
12.12.24 21:57:06 | 100 | 99,8100 |
12.12.24 21:57:06 | 100 | 99,7600 |
12.12.24 21:57:06 | 100 | 99,7800 |
12.12.24 21:57:06 | 100 | 99,7800 |
12.12.24 21:57:06 | 100 | 99,7800 |
12.12.24 21:57:06 | 100 | 99,7800 |
12.12.24 21:57:06 | 100 | 99,7800 |
12.12.24 21:57:06 | 100 | 99,7700 |
12.12.24 21:57:06 | 100 | 99,7800 |
12.12.24 21:57:06 | 167 | 99,7700 |
12.12.24 21:57:06 | 100 | 99,7700 |
12.12.24 21:57:06 | 100 | 99,7700 |
12.12.24 21:57:06 | 100 | 99,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:57:06 | 100 | 99,7700 |
12.12.24 21:57:06 | 100 | 99,7700 |
12.12.24 21:57:06 | 100 | 99,7800 |
12.12.24 21:57:06 | 100 | 99,7800 |
12.12.24 21:57:06 | 167 | 99,7600 |
12.12.24 21:57:06 | 167 | 99,7800 |
12.12.24 21:57:05 | 100 | 99,7500 |
12.12.24 21:57:05 | 100 | 99,7700 |
12.12.24 21:57:00 | 100 | 99,7670 |
12.12.24 21:57:00 | 100 | 99,8000 |
12.12.24 21:56:59 | 100 | 99,8200 |
12.12.24 21:56:59 | 100 | 99,7800 |
12.12.24 21:56:59 | 167 | 99,7800 |
12.12.24 21:56:59 | 200 | 99,7800 |
12.12.24 21:56:59 | 104 | 99,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:59 | 100 | 99,7700 |
12.12.24 21:56:59 | 100 | 99,7800 |
12.12.24 21:56:59 | 100 | 99,7800 |
12.12.24 21:56:59 | 100 | 99,7800 |
12.12.24 21:56:59 | 100 | 99,7900 |
12.12.24 21:56:59 | 149 | 99,7800 |
12.12.24 21:56:56 | 100 | 99,7800 |
12.12.24 21:56:56 | 100 | 99,7750 |
12.12.24 21:56:55 | 100 | 99,7700 |
12.12.24 21:56:55 | 100 | 99,7500 |
12.12.24 21:56:55 | 151 | 99,7500 |
12.12.24 21:56:55 | 100 | 99,7500 |
12.12.24 21:56:55 | 100 | 99,7500 |
12.12.24 21:56:55 | 100 | 99,7400 |
12.12.24 21:56:55 | 100 | 99,7400 |