Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:55 | 100 | 99,7500 |
12.12.24 21:56:55 | 100 | 99,7400 |
12.12.24 21:56:55 | 471 | 99,7400 |
12.12.24 21:56:55 | 100 | 99,7300 |
12.12.24 21:56:55 | 100 | 99,7300 |
12.12.24 21:56:55 | 100 | 99,7300 |
12.12.24 21:56:55 | 175 | 99,7100 |
12.12.24 21:56:55 | 107 | 99,7300 |
12.12.24 21:56:55 | 200 | 99,7100 |
12.12.24 21:56:55 | 100 | 99,7100 |
12.12.24 21:56:55 | 200 | 99,7100 |
12.12.24 21:56:55 | 200 | 99,7100 |
12.12.24 21:56:55 | 200 | 99,7100 |
12.12.24 21:56:55 | 195 | 99,7100 |
12.12.24 21:56:55 | 150 | 99,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:55 | 200 | 99,7100 |
12.12.24 21:56:55 | 197 | 99,7100 |
12.12.24 21:56:55 | 199 | 99,7100 |
12.12.24 21:56:55 | 198 | 99,7100 |
12.12.24 21:56:55 | 100 | 99,7100 |
12.12.24 21:56:55 | 200 | 99,7100 |
12.12.24 21:56:55 | 200 | 99,7100 |
12.12.24 21:56:55 | 200 | 99,7100 |
12.12.24 21:56:55 | 100 | 99,7100 |
12.12.24 21:56:55 | 200 | 99,7100 |
12.12.24 21:56:55 | 200 | 99,7100 |
12.12.24 21:56:55 | 200 | 99,7100 |
12.12.24 21:56:55 | 100 | 99,7100 |
12.12.24 21:56:55 | 200 | 99,7100 |
12.12.24 21:56:55 | 214 | 99,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:55 | 657 | 99,7100 |
12.12.24 21:56:55 | 200 | 99,7100 |
12.12.24 21:56:55 | 120 | 99,7100 |
12.12.24 21:56:55 | 100 | 99,7100 |
12.12.24 21:56:55 | 100 | 99,7100 |
12.12.24 21:56:55 | 100 | 99,6850 |
12.12.24 21:56:55 | 100 | 99,6900 |
12.12.24 21:56:55 | 100 | 99,6850 |
12.12.24 21:56:55 | 100 | 99,6850 |
12.12.24 21:56:55 | 100 | 99,6850 |
12.12.24 21:56:55 | 100 | 99,6850 |
12.12.24 21:56:55 | 100 | 99,6850 |
12.12.24 21:56:55 | 107 | 99,6700 |
12.12.24 21:56:52 | 100 | 99,6600 |
12.12.24 21:56:52 | 100 | 99,6600 |