Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:57:25 | 100 | 99,8150 |
12.12.24 21:57:24 | 100 | 99,8150 |
12.12.24 21:57:24 | 100 | 99,8200 |
12.12.24 21:57:24 | 190 | 99,8200 |
12.12.24 21:57:23 | 100 | 99,8150 |
12.12.24 21:57:23 | 100 | 99,8150 |
12.12.24 21:57:23 | 214 | 99,8150 |
12.12.24 21:57:23 | 100 | 99,8150 |
12.12.24 21:57:23 | 100 | 99,8150 |
12.12.24 21:57:23 | 100 | 99,8150 |
12.12.24 21:57:23 | 100 | 99,8150 |
12.12.24 21:57:23 | 100 | 99,8150 |
12.12.24 21:57:23 | 194 | 99,8200 |
12.12.24 21:57:23 | 100 | 99,8200 |
12.12.24 21:57:23 | 100 | 99,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:57:23 | 141 | 99,8200 |
12.12.24 21:57:23 | 100 | 99,8200 |
12.12.24 21:57:23 | 100 | 99,8200 |
12.12.24 21:57:23 | 315 | 99,8200 |
12.12.24 21:57:23 | 100 | 99,8200 |
12.12.24 21:57:23 | 100 | 99,8200 |
12.12.24 21:57:23 | 100 | 99,8200 |
12.12.24 21:57:23 | 100 | 99,8200 |
12.12.24 21:57:23 | 100 | 99,8200 |
12.12.24 21:57:06 | 400 | 99,7850 |
12.12.24 21:57:06 | 100 | 99,8100 |
12.12.24 21:57:06 | 100 | 99,8100 |
12.12.24 21:57:06 | 100 | 99,7700 |
12.12.24 21:57:06 | 100 | 99,7850 |
12.12.24 21:57:06 | 100 | 99,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:57:06 | 100 | 99,8100 |
12.12.24 21:57:06 | 100 | 99,8100 |
12.12.24 21:57:06 | 100 | 99,7850 |
12.12.24 21:57:06 | 100 | 99,8000 |
12.12.24 21:57:06 | 100 | 99,7800 |
12.12.24 21:57:06 | 100 | 99,8100 |
12.12.24 21:57:06 | 100 | 99,7850 |
12.12.24 21:57:06 | 100 | 99,7850 |
12.12.24 21:57:06 | 100 | 99,7700 |
12.12.24 21:57:06 | 100 | 99,7700 |
12.12.24 21:57:06 | 100 | 99,8000 |
12.12.24 21:57:06 | 100 | 99,7850 |
12.12.24 21:57:06 | 100 | 99,7850 |
12.12.24 21:57:06 | 100 | 99,7800 |
12.12.24 21:57:06 | 167 | 99,7800 |