Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:14 | 100 | 99,8700 |
12.12.24 21:58:14 | 100 | 99,8700 |
12.12.24 21:58:14 | 100 | 99,8700 |
12.12.24 21:58:14 | 100 | 99,8700 |
12.12.24 21:58:14 | 100 | 99,8600 |
12.12.24 21:58:11 | 112 | 99,8600 |
12.12.24 21:58:11 | 165 | 99,8600 |
12.12.24 21:58:10 | 100 | 99,8600 |
12.12.24 21:58:10 | 100 | 99,8600 |
12.12.24 21:58:10 | 100 | 99,8600 |
12.12.24 21:58:10 | 100 | 99,8600 |
12.12.24 21:58:05 | 100 | 99,8500 |
12.12.24 21:58:05 | 100 | 99,8500 |
12.12.24 21:58:05 | 100 | 99,8400 |
12.12.24 21:58:05 | 219 | 99,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:05 | 193 | 99,8300 |
12.12.24 21:58:05 | 441 | 99,8300 |
12.12.24 21:58:05 | 109 | 99,8300 |
12.12.24 21:58:05 | 100 | 99,8300 |
12.12.24 21:58:05 | 952 | 99,8300 |
12.12.24 21:58:05 | 100 | 99,8300 |
12.12.24 21:58:05 | 952 | 99,8300 |
12.12.24 21:58:05 | 600 | 99,8300 |
12.12.24 21:58:05 | 600 | 99,8300 |
12.12.24 21:58:03 | 200 | 99,8300 |
12.12.24 21:58:03 | 147 | 99,8300 |
12.12.24 21:58:03 | 100 | 99,8300 |
12.12.24 21:58:03 | 263 | 99,8200 |
12.12.24 21:58:00 | 302 | 99,8300 |
12.12.24 21:58:00 | 100 | 99,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:00 | 100 | 99,8200 |
12.12.24 21:58:00 | 140 | 99,8100 |
12.12.24 21:57:56 | 100 | 99,8200 |
12.12.24 21:57:56 | 210 | 99,8200 |
12.12.24 21:57:47 | 1,00 Tsd. | 99,8302 |
12.12.24 21:57:45 | 167 | 99,8300 |
12.12.24 21:57:41 | 112 | 99,8300 |
12.12.24 21:57:40 | 107 | 99,8300 |
12.12.24 21:57:40 | 248 | 99,8200 |
12.12.24 21:57:37 | 114 | 99,8300 |
12.12.24 21:57:34 | 100 | 99,8300 |
12.12.24 21:57:34 | 100 | 99,8300 |
12.12.24 21:57:29 | 100 | 99,8300 |
12.12.24 21:57:28 | 100 | 99,8200 |
12.12.24 21:57:27 | 100 | 99,8200 |