Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:30:20 | 119 | 96,7700 |
16.12.24 19:30:20 | 100 | 96,7700 |
16.12.24 19:30:00 | 100 | 96,7100 |
16.12.24 19:29:55 | 100 | 96,7600 |
16.12.24 19:29:55 | 100 | 96,7600 |
16.12.24 19:29:37 | 100 | 96,7400 |
16.12.24 19:29:37 | 100 | 96,7100 |
16.12.24 19:29:37 | 100 | 96,7300 |
16.12.24 19:29:25 | 100 | 96,7400 |
16.12.24 19:29:24 | 100 | 96,7100 |
16.12.24 19:29:09 | 140 | 96,7400 |
16.12.24 19:28:44 | 100 | 96,7100 |
16.12.24 19:28:42 | 100 | 96,7400 |
16.12.24 19:28:41 | 100 | 96,7400 |
16.12.24 19:28:41 | 100 | 96,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:28:14 | 141 | 96,7200 |
16.12.24 19:28:14 | 100 | 96,7200 |
16.12.24 19:28:06 | 100 | 96,7500 |
16.12.24 19:28:06 | 100 | 96,7500 |
16.12.24 19:28:06 | 100 | 96,7500 |
16.12.24 19:28:06 | 100 | 96,7500 |
16.12.24 19:27:59 | 100 | 96,7500 |
16.12.24 19:27:24 | 100 | 96,7550 |
16.12.24 19:27:21 | 100 | 96,7800 |
16.12.24 19:26:41 | 100 | 96,7500 |
16.12.24 19:26:22 | 100 | 96,7600 |
16.12.24 19:26:01 | 100 | 96,7500 |
16.12.24 19:25:58 | 100 | 96,7500 |
16.12.24 19:25:28 | 100 | 96,7500 |
16.12.24 19:25:21 | 100 | 96,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:25:03 | 100 | 96,7800 |
16.12.24 19:24:38 | 100 | 96,7500 |
16.12.24 19:24:28 | 129 | 96,7816 |
16.12.24 19:23:50 | 170 | 96,7700 |
16.12.24 19:23:25 | 100 | 96,7750 |
16.12.24 19:23:22 | 100 | 96,7750 |
16.12.24 19:23:17 | 100 | 96,7503 |
16.12.24 19:22:41 | 100 | 96,7700 |
16.12.24 19:22:41 | 100 | 96,7700 |
16.12.24 19:22:41 | 100 | 96,7700 |
16.12.24 19:22:41 | 100 | 96,7700 |
16.12.24 19:22:41 | 303 | 96,7700 |
16.12.24 19:22:39 | 101 | 96,7300 |
16.12.24 19:22:37 | 100 | 96,7300 |
16.12.24 19:22:14 | 200 | 96,7300 |