Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:48:02 | 100 | 96,7000 |
16.12.24 18:48:01 | 102 | 96,7000 |
16.12.24 18:47:48 | 101 | 96,6500 |
16.12.24 18:47:48 | 100 | 96,6150 |
16.12.24 18:47:48 | 100 | 96,6150 |
16.12.24 18:47:48 | 100 | 96,6500 |
16.12.24 18:47:48 | 100 | 96,6500 |
16.12.24 18:47:48 | 100 | 96,6500 |
16.12.24 18:47:48 | 100 | 96,6500 |
16.12.24 18:47:48 | 100 | 96,6500 |
16.12.24 18:47:48 | 100 | 96,6500 |
16.12.24 18:47:48 | 100 | 96,6150 |
16.12.24 18:47:48 | 100 | 96,6100 |
16.12.24 18:47:48 | 100 | 96,6500 |
16.12.24 18:47:48 | 100 | 96,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:47:48 | 110 | 96,6500 |
16.12.24 18:47:44 | 100 | 96,6125 |
16.12.24 18:47:40 | 100 | 96,6050 |
16.12.24 18:47:37 | 363 | 96,6427 |
16.12.24 18:47:26 | 251 | 96,6500 |
16.12.24 18:47:24 | 100 | 96,5500 |
16.12.24 18:46:49 | 105 | 96,6200 |
16.12.24 18:46:47 | 100 | 96,5400 |
16.12.24 18:46:29 | 100 | 96,5800 |
16.12.24 18:46:07 | 118 | 96,6300 |
16.12.24 18:46:06 | 137 | 96,5300 |
16.12.24 18:46:01 | 100 | 96,6000 |
16.12.24 18:46:01 | 100 | 96,6000 |
16.12.24 18:46:00 | 305 | 96,6000 |
16.12.24 18:45:35 | 100 | 96,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:44:55 | 100 | 96,6450 |
16.12.24 18:44:55 | 100 | 96,6500 |
16.12.24 18:44:27 | 100 | 96,6650 |
16.12.24 18:44:27 | 100 | 96,6650 |
16.12.24 18:44:27 | 100 | 96,6700 |
16.12.24 18:44:27 | 100 | 96,6675 |
16.12.24 18:44:27 | 107 | 96,6700 |
16.12.24 18:44:23 | 100 | 96,6900 |
16.12.24 18:44:18 | 202 | 96,6705 |
16.12.24 18:44:18 | 200 | 96,6700 |
16.12.24 18:44:17 | 100 | 96,7000 |
16.12.24 18:43:20 | 100 | 96,7050 |
16.12.24 18:43:00 | 100 | 96,7000 |
16.12.24 18:42:55 | 258 | 96,7700 |
16.12.24 18:42:55 | 109 | 96,7700 |