Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:42:22 | 106 | 96,7750 |
16.12.24 18:42:20 | 100 | 96,7750 |
16.12.24 18:42:20 | 100 | 96,7800 |
16.12.24 18:42:20 | 100 | 96,7950 |
16.12.24 18:42:19 | 100 | 96,7800 |
16.12.24 18:42:19 | 200 | 96,7950 |
16.12.24 18:42:19 | 100 | 96,7800 |
16.12.24 18:42:19 | 100 | 96,7800 |
16.12.24 18:42:19 | 100 | 96,7700 |
16.12.24 18:42:19 | 300 | 96,7200 |
16.12.24 18:42:19 | 100 | 96,7300 |
16.12.24 18:42:19 | 100 | 96,7700 |
16.12.24 18:42:19 | 100 | 96,7800 |
16.12.24 18:42:19 | 100 | 96,7700 |
16.12.24 18:42:19 | 1,13 Tsd. | 96,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:42:19 | 1,68 Tsd. | 96,7700 |
16.12.24 18:42:19 | 200 | 96,7800 |
16.12.24 18:42:19 | 100 | 96,8200 |
16.12.24 18:42:19 | 400 | 96,7800 |
16.12.24 18:42:19 | 100 | 96,7800 |
16.12.24 18:42:19 | 300 | 96,7800 |
16.12.24 18:42:19 | 400 | 96,7800 |
16.12.24 18:42:19 | 300 | 96,7800 |
16.12.24 18:42:19 | 200 | 96,7800 |
16.12.24 18:42:19 | 400 | 96,7800 |
16.12.24 18:41:28 | 4,20 Tsd. | 96,8700 |
16.12.24 18:40:52 | 100 | 96,8700 |
16.12.24 18:40:52 | 100 | 96,8800 |
16.12.24 18:40:52 | 100 | 96,8800 |
16.12.24 18:40:52 | 100 | 96,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:40:26 | 100 | 96,8100 |
16.12.24 18:40:26 | 100 | 96,8100 |
16.12.24 18:40:26 | 100 | 96,8200 |
16.12.24 18:40:26 | 100 | 96,8200 |
16.12.24 18:40:26 | 120 | 96,8200 |
16.12.24 18:40:12 | 100 | 96,7800 |
16.12.24 18:39:45 | 185 | 96,7900 |
16.12.24 18:39:44 | 100 | 96,7900 |
16.12.24 18:39:44 | 100 | 96,7550 |
16.12.24 18:39:44 | 100 | 96,7900 |
16.12.24 18:39:44 | 100 | 96,7900 |
16.12.24 18:39:44 | 276 | 96,7900 |
16.12.24 18:39:44 | 276 | 96,7900 |
16.12.24 18:39:44 | 144 | 96,7900 |
16.12.24 18:39:35 | 100 | 96,7450 |