Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:01:30 | 100 | 96,7200 |
16.12.24 19:01:29 | 100 | 96,7200 |
16.12.24 19:01:26 | 100 | 96,7200 |
16.12.24 19:01:20 | 100 | 96,6800 |
16.12.24 18:59:58 | 100 | 96,6700 |
16.12.24 18:59:55 | 100 | 96,6750 |
16.12.24 18:59:18 | 100 | 96,6900 |
16.12.24 18:58:59 | 100 | 96,6950 |
16.12.24 18:58:35 | 100 | 96,6900 |
16.12.24 18:58:01 | 100 | 96,7000 |
16.12.24 18:57:56 | 100 | 96,6650 |
16.12.24 18:57:21 | 500 | 96,6750 |
16.12.24 18:57:15 | 100 | 96,6200 |
16.12.24 18:56:56 | 143 | 96,6500 |
16.12.24 18:56:56 | 200 | 96,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:56:39 | 100 | 96,6500 |
16.12.24 18:55:57 | 100 | 96,6500 |
16.12.24 18:55:28 | 100 | 96,6950 |
16.12.24 18:55:17 | 100 | 96,6500 |
16.12.24 18:55:01 | 114 | 96,7000 |
16.12.24 18:55:01 | 108 | 96,7000 |
16.12.24 18:54:35 | 100 | 96,6300 |
16.12.24 18:53:56 | 100 | 96,6300 |
16.12.24 18:53:15 | 100 | 96,6700 |
16.12.24 18:53:15 | 100 | 96,7100 |
16.12.24 18:53:15 | 100 | 96,7000 |
16.12.24 18:53:15 | 100 | 96,6700 |
16.12.24 18:53:15 | 100 | 96,6700 |
16.12.24 18:53:15 | 100 | 96,6700 |
16.12.24 18:53:15 | 100 | 96,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:53:15 | 102 | 96,6700 |
16.12.24 18:53:06 | 200 | 96,6700 |
16.12.24 18:53:06 | 100 | 96,6800 |
16.12.24 18:53:06 | 100 | 96,6900 |
16.12.24 18:53:06 | 100 | 96,6800 |
16.12.24 18:52:00 | 100 | 96,6650 |
16.12.24 18:51:43 | 100 | 96,7000 |
16.12.24 18:51:43 | 100 | 96,7000 |
16.12.24 18:48:47 | 100 | 96,6700 |
16.12.24 18:48:23 | 100 | 96,6650 |
16.12.24 18:48:18 | 100 | 96,6850 |
16.12.24 18:48:09 | 500 | 96,7299 |
16.12.24 18:48:03 | 100 | 96,7100 |
16.12.24 18:48:03 | 100 | 96,7100 |
16.12.24 18:48:02 | 105 | 96,7000 |