Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:43:31 | 100 | 96,7650 |
16.12.24 19:43:27 | 100 | 96,7700 |
16.12.24 19:43:05 | 100 | 96,7800 |
16.12.24 19:43:05 | 100 | 96,7800 |
16.12.24 19:41:31 | 100 | 96,7800 |
16.12.24 19:40:56 | 100 | 96,7750 |
16.12.24 19:40:56 | 406 | 96,7750 |
16.12.24 19:40:54 | 100 | 96,7750 |
16.12.24 19:40:54 | 100 | 96,7800 |
16.12.24 19:40:52 | 200 | 96,7700 |
16.12.24 19:40:52 | 110 | 96,7700 |
16.12.24 19:40:52 | 100 | 96,7700 |
16.12.24 19:40:52 | 100 | 96,7400 |
16.12.24 19:40:52 | 311 | 96,7700 |
16.12.24 19:40:44 | 200 | 96,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:40:44 | 100 | 96,7200 |
16.12.24 19:40:44 | 100 | 96,7200 |
16.12.24 19:40:44 | 300 | 96,7300 |
16.12.24 19:40:44 | 100 | 96,7200 |
16.12.24 19:40:44 | 100 | 96,7200 |
16.12.24 19:40:44 | 100 | 96,7000 |
16.12.24 19:40:44 | 100 | 96,7000 |
16.12.24 19:40:44 | 100 | 96,7000 |
16.12.24 19:40:44 | 100 | 96,7000 |
16.12.24 19:40:30 | 100 | 96,7000 |
16.12.24 19:39:55 | 100 | 96,7350 |
16.12.24 19:39:19 | 150 | 96,7350 |
16.12.24 19:39:12 | 180 | 96,7500 |
16.12.24 19:39:01 | 100 | 96,7100 |
16.12.24 19:38:57 | 100 | 96,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:37:51 | 100 | 96,6900 |
16.12.24 19:37:48 | 100 | 96,7100 |
16.12.24 19:37:48 | 100 | 96,7100 |
16.12.24 19:37:46 | 100 | 96,6900 |
16.12.24 19:37:46 | 100 | 96,6800 |
16.12.24 19:37:46 | 100 | 96,6800 |
16.12.24 19:37:45 | 100 | 96,6900 |
16.12.24 19:37:45 | 100 | 96,6900 |
16.12.24 19:37:45 | 100 | 96,6900 |
16.12.24 19:37:45 | 100 | 96,6800 |
16.12.24 19:37:45 | 100 | 96,6900 |
16.12.24 19:37:45 | 110 | 96,7000 |
16.12.24 19:37:45 | 100 | 96,6900 |
16.12.24 19:37:45 | 171 | 96,7000 |
16.12.24 19:37:45 | 122 | 96,7000 |