Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:50:22 | 100 | 96,8200 |
16.12.24 19:50:22 | 100 | 96,8200 |
16.12.24 19:50:22 | 100 | 96,8400 |
16.12.24 19:50:22 | 100 | 96,8200 |
16.12.24 19:50:22 | 200 | 96,8400 |
16.12.24 19:50:22 | 100 | 96,8400 |
16.12.24 19:50:22 | 123 | 96,8200 |
16.12.24 19:50:22 | 100 | 96,8200 |
16.12.24 19:50:22 | 129 | 96,8200 |
16.12.24 19:50:22 | 100 | 96,7900 |
16.12.24 19:50:14 | 100 | 96,7900 |
16.12.24 19:50:01 | 100 | 96,7900 |
16.12.24 19:49:54 | 100 | 96,7600 |
16.12.24 19:49:48 | 100 | 96,7950 |
16.12.24 19:49:45 | 100 | 96,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:49:45 | 100 | 96,7900 |
16.12.24 19:49:45 | 110 | 96,7900 |
16.12.24 19:49:45 | 100 | 96,7900 |
16.12.24 19:49:45 | 100 | 96,7900 |
16.12.24 19:49:16 | 100 | 96,7900 |
16.12.24 19:48:55 | 100 | 96,8150 |
16.12.24 19:48:55 | 105 | 96,8200 |
16.12.24 19:48:50 | 100 | 96,8200 |
16.12.24 19:48:37 | 100 | 96,8200 |
16.12.24 19:48:37 | 100 | 96,8200 |
16.12.24 19:48:31 | 100 | 96,8050 |
16.12.24 19:46:35 | 100 | 96,8000 |
16.12.24 19:46:35 | 143 | 96,8000 |
16.12.24 19:45:01 | 100 | 96,8200 |
16.12.24 19:45:01 | 212 | 96,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:44:16 | 118 | 96,8400 |
16.12.24 19:44:08 | 100 | 96,8340 |
16.12.24 19:44:03 | 100 | 96,8200 |
16.12.24 19:44:03 | 100 | 96,8100 |
16.12.24 19:44:03 | 110 | 96,8100 |
16.12.24 19:43:46 | 200 | 96,8100 |
16.12.24 19:43:43 | 100 | 96,8100 |
16.12.24 19:43:39 | 100 | 96,7750 |
16.12.24 19:43:38 | 100 | 96,7800 |
16.12.24 19:43:37 | 160 | 96,7900 |
16.12.24 19:43:37 | 100 | 96,7900 |
16.12.24 19:43:37 | 100 | 96,7900 |
16.12.24 19:43:37 | 225 | 96,7900 |
16.12.24 19:43:37 | 100 | 96,7900 |
16.12.24 19:43:37 | 377 | 96,7900 |