Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:50:10 | 100 | 88,1350 |
08.01.25 21:49:50 | 100 | 88,1300 |
08.01.25 21:49:33 | 100 | 88,1400 |
08.01.25 21:49:33 | 100 | 88,1300 |
08.01.25 21:49:32 | 100 | 88,1300 |
08.01.25 21:49:32 | 100 | 88,1200 |
08.01.25 21:49:32 | 100 | 88,1200 |
08.01.25 21:49:32 | 100 | 88,1200 |
08.01.25 21:49:32 | 100 | 88,1200 |
08.01.25 21:49:32 | 100 | 88,1200 |
08.01.25 21:49:32 | 100 | 88,1200 |
08.01.25 21:49:32 | 104 | 88,1200 |
08.01.25 21:49:32 | 300 | 88,1200 |
08.01.25 21:49:28 | 118 | 88,1100 |
08.01.25 21:49:23 | 100 | 88,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:49:13 | 100 | 88,1100 |
08.01.25 21:49:11 | 100 | 88,1200 |
08.01.25 21:49:11 | 100 | 88,1100 |
08.01.25 21:49:11 | 108 | 88,1100 |
08.01.25 21:49:11 | 100 | 88,1100 |
08.01.25 21:49:10 | 136 | 88,1110 |
08.01.25 21:49:10 | 100 | 88,1200 |
08.01.25 21:49:10 | 100 | 88,1250 |
08.01.25 21:49:10 | 100 | 88,1250 |
08.01.25 21:49:10 | 100 | 88,1250 |
08.01.25 21:49:10 | 100 | 88,1250 |
08.01.25 21:48:59 | 100 | 88,1350 |
08.01.25 21:48:59 | 100 | 88,1350 |
08.01.25 21:48:48 | 100 | 88,1350 |
08.01.25 21:48:48 | 100 | 88,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:48:27 | 100 | 88,1500 |
08.01.25 21:48:13 | 100 | 88,1350 |
08.01.25 21:48:13 | 100 | 88,1350 |
08.01.25 21:48:13 | 100 | 88,1350 |
08.01.25 21:48:06 | 100 | 88,1350 |
08.01.25 21:48:05 | 100 | 88,1350 |
08.01.25 21:47:52 | 100 | 88,1350 |
08.01.25 21:47:51 | 100 | 88,1300 |
08.01.25 21:47:51 | 100 | 88,1300 |
08.01.25 21:47:51 | 170 | 88,1300 |
08.01.25 21:47:50 | 100 | 88,1375 |
08.01.25 21:47:37 | 100 | 88,1300 |
08.01.25 21:47:37 | 100 | 88,1300 |
08.01.25 21:47:37 | 100 | 88,1200 |
08.01.25 21:47:37 | 100 | 88,1200 |