Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:33 | 200 | 108,61 |
17.10.24 16:09:33 | 100 | 108,60 |
17.10.24 16:09:33 | 100 | 108,59 |
17.10.24 16:09:33 | 100 | 108,59 |
17.10.24 16:09:33 | 100 | 108,59 |
17.10.24 16:09:33 | 100 | 108,58 |
17.10.24 16:09:33 | 1,60 Tsd. | 108,59 |
17.10.24 16:09:30 | 100 | 108,50 |
17.10.24 16:09:30 | 100 | 108,50 |
17.10.24 16:09:30 | 100 | 108,50 |
17.10.24 16:09:30 | 100 | 108,50 |
17.10.24 16:09:20 | 100 | 108,50 |
17.10.24 16:09:17 | 100 | 108,48 |
17.10.24 16:09:01 | 100 | 108,46 |
17.10.24 16:09:01 | 100 | 108,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:01 | 100 | 108,50 |
17.10.24 16:08:58 | 152 | 108,46 |
17.10.24 16:08:35 | 100 | 108,37 |
17.10.24 16:07:18 | 200 | 108,37 |
17.10.24 16:07:16 | 100 | 108,37 |
17.10.24 16:07:16 | 100 | 108,37 |
17.10.24 16:07:16 | 100 | 108,38 |
17.10.24 16:07:16 | 100 | 108,38 |
17.10.24 16:07:16 | 100 | 108,42 |
17.10.24 16:07:16 | 100 | 108,42 |
17.10.24 16:06:59 | 100 | 108,50 |
17.10.24 16:06:59 | 100 | 108,50 |
17.10.24 16:06:59 | 100 | 108,50 |
17.10.24 16:06:59 | 100 | 108,50 |
17.10.24 16:06:59 | 200 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:59 | 100 | 108,50 |
17.10.24 16:06:59 | 100 | 108,50 |
17.10.24 16:06:59 | 100 | 108,50 |
17.10.24 16:06:59 | 141 | 108,50 |
17.10.24 16:06:59 | 100 | 108,50 |
17.10.24 16:06:59 | 100 | 108,46 |
17.10.24 16:06:56 | 100 | 108,46 |
17.10.24 16:06:56 | 100 | 108,46 |
17.10.24 16:06:50 | 100 | 108,42 |
17.10.24 16:06:50 | 100 | 108,42 |
17.10.24 16:06:50 | 100 | 108,42 |
17.10.24 16:06:50 | 100 | 108,42 |
17.10.24 16:06:50 | 100 | 108,42 |
17.10.24 16:06:41 | 111 | 108,45 |
17.10.24 16:06:41 | 198 | 108,50 |