Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:44:31 | 100 | 88,1500 |
08.01.25 21:44:07 | 100 | 88,1300 |
08.01.25 21:44:06 | 1,02 Tsd. | 88,0901 |
08.01.25 21:43:52 | 800 | 88,1150 |
08.01.25 21:43:52 | 100 | 88,1300 |
08.01.25 21:43:52 | 200 | 88,1300 |
08.01.25 21:43:52 | 100 | 88,1300 |
08.01.25 21:43:43 | 138 | 88,1100 |
08.01.25 21:43:33 | 100 | 88,1100 |
08.01.25 21:43:23 | 142 | 88,1100 |
08.01.25 21:43:06 | 100 | 88,1250 |
08.01.25 21:43:06 | 100 | 88,1250 |
08.01.25 21:43:06 | 100 | 88,1250 |
08.01.25 21:43:06 | 100 | 88,1250 |
08.01.25 21:42:44 | 269 | 88,1302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:42:23 | 100 | 88,1200 |
08.01.25 21:42:23 | 121 | 88,1000 |
08.01.25 21:42:14 | 100 | 88,1000 |
08.01.25 21:42:14 | 100 | 88,1000 |
08.01.25 21:42:14 | 100 | 88,1000 |
08.01.25 21:42:06 | 100 | 88,1000 |
08.01.25 21:41:54 | 100 | 88,1000 |
08.01.25 21:41:54 | 100 | 88,1000 |
08.01.25 21:41:34 | 100 | 88,0900 |
08.01.25 21:41:33 | 100 | 88,0900 |
08.01.25 21:41:33 | 134 | 88,0800 |
08.01.25 21:41:33 | 113 | 88,0800 |
08.01.25 21:41:16 | 100 | 88,0700 |
08.01.25 21:41:12 | 100 | 88,0700 |
08.01.25 21:40:53 | 100 | 88,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:40:53 | 100 | 88,0800 |
08.01.25 21:40:53 | 100 | 88,0700 |
08.01.25 21:40:53 | 118 | 88,0800 |
08.01.25 21:40:53 | 100 | 88,0800 |
08.01.25 21:40:53 | 292 | 88,0800 |
08.01.25 21:40:53 | 100 | 88,0800 |
08.01.25 21:40:53 | 100 | 88,0800 |
08.01.25 21:40:53 | 100 | 88,0800 |
08.01.25 21:40:53 | 100 | 88,0800 |
08.01.25 21:40:53 | 100 | 88,0800 |
08.01.25 21:40:48 | 100 | 88,0700 |
08.01.25 21:40:46 | 100 | 88,0600 |
08.01.25 21:40:07 | 100 | 88,0600 |
08.01.25 21:39:49 | 126 | 88,0650 |
08.01.25 21:39:27 | 100 | 88,0700 |