Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:45 | 100 | 108,70 |
16.10.24 21:59:45 | 100 | 108,70 |
16.10.24 21:59:45 | 100 | 108,70 |
16.10.24 21:59:45 | 300 | 108,72 |
16.10.24 21:59:45 | 100 | 108,71 |
16.10.24 21:59:45 | 150 | 108,71 |
16.10.24 21:59:45 | 100 | 108,71 |
16.10.24 21:59:45 | 100 | 108,71 |
16.10.24 21:59:45 | 100 | 108,71 |
16.10.24 21:59:42 | 100 | 108,70 |
16.10.24 21:59:42 | 100 | 108,70 |
16.10.24 21:59:42 | 200 | 108,70 |
16.10.24 21:59:42 | 277 | 108,70 |
16.10.24 21:59:42 | 217 | 108,70 |
16.10.24 21:59:42 | 100 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:42 | 104 | 108,71 |
16.10.24 21:59:42 | 100 | 108,71 |
16.10.24 21:59:41 | 100 | 108,72 |
16.10.24 21:59:41 | 100 | 108,72 |
16.10.24 21:59:40 | 289 | 108,71 |
16.10.24 21:59:40 | 100 | 108,72 |
16.10.24 21:59:40 | 192 | 108,71 |
16.10.24 21:59:40 | 100 | 108,71 |
16.10.24 21:59:39 | 200 | 108,72 |
16.10.24 21:59:39 | 100 | 108,72 |
16.10.24 21:59:38 | 100 | 108,70 |
16.10.24 21:59:38 | 100 | 108,70 |
16.10.24 21:59:38 | 100 | 108,70 |
16.10.24 21:59:38 | 229 | 108,72 |
16.10.24 21:59:38 | 205 | 108,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:38 | 203 | 108,69 |
16.10.24 21:59:37 | 102 | 108,69 |
16.10.24 21:59:36 | 122 | 108,71 |
16.10.24 21:59:36 | 570 | 108,69 |
16.10.24 21:59:36 | 100 | 108,69 |
16.10.24 21:59:36 | 100 | 108,69 |
16.10.24 21:59:36 | 100 | 108,70 |
16.10.24 21:59:35 | 100 | 108,71 |
16.10.24 21:59:35 | 100 | 108,70 |
16.10.24 21:59:35 | 400 | 108,69 |
16.10.24 21:59:35 | 100 | 108,71 |
16.10.24 21:59:35 | 100 | 108,69 |
16.10.24 21:59:35 | 200 | 108,71 |
16.10.24 21:59:35 | 100 | 108,69 |
16.10.24 21:59:35 | 100 | 108,69 |