Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:08 | 100 | 108,68 |
16.10.24 21:59:08 | 100 | 108,68 |
16.10.24 21:59:08 | 100 | 108,68 |
16.10.24 21:59:08 | 100 | 108,68 |
16.10.24 21:59:08 | 100 | 108,68 |
16.10.24 21:59:07 | 100 | 108,68 |
16.10.24 21:59:07 | 800 | 108,68 |
16.10.24 21:59:07 | 100 | 108,68 |
16.10.24 21:59:07 | 100 | 108,68 |
16.10.24 21:59:07 | 100 | 108,69 |
16.10.24 21:59:07 | 125 | 108,70 |
16.10.24 21:59:07 | 282 | 108,70 |
16.10.24 21:59:07 | 1,53 Tsd. | 108,71 |
16.10.24 21:59:07 | 150 | 108,71 |
16.10.24 21:59:07 | 100 | 108,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:07 | 100 | 108,74 |
16.10.24 21:59:07 | 100 | 108,73 |
16.10.24 21:59:07 | 100 | 108,73 |
16.10.24 21:59:07 | 319 | 108,73 |
16.10.24 21:59:07 | 100 | 108,72 |
16.10.24 21:59:05 | 440 | 108,71 |
16.10.24 21:59:05 | 560 | 108,71 |
16.10.24 21:59:04 | 373 | 108,71 |
16.10.24 21:59:03 | 300 | 108,71 |
16.10.24 21:59:03 | 700 | 108,71 |
16.10.24 21:59:03 | 303 | 108,72 |
16.10.24 21:59:03 | 100 | 108,72 |
16.10.24 21:59:03 | 109 | 108,73 |
16.10.24 21:59:02 | 100 | 108,72 |
16.10.24 21:59:02 | 100 | 108,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:02 | 100 | 108,73 |
16.10.24 21:59:01 | 100 | 108,73 |
16.10.24 21:59:01 | 100 | 108,72 |
16.10.24 21:59:01 | 100 | 108,73 |
16.10.24 21:59:01 | 100 | 108,73 |
16.10.24 21:59:01 | 100 | 108,74 |
16.10.24 21:59:01 | 100 | 108,73 |
16.10.24 21:59:01 | 100 | 108,72 |
16.10.24 21:59:01 | 100 | 108,73 |
16.10.24 21:59:00 | 200 | 108,74 |
16.10.24 21:59:00 | 100 | 108,77 |
16.10.24 21:59:00 | 100 | 108,77 |
16.10.24 21:59:00 | 100 | 108,77 |
16.10.24 21:59:00 | 100 | 108,77 |
16.10.24 21:59:00 | 100 | 108,72 |