Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:28 | 100 | 108,91 |
16.10.24 21:58:27 | 100 | 108,91 |
16.10.24 21:58:26 | 100 | 108,91 |
16.10.24 21:58:25 | 100 | 108,91 |
16.10.24 21:58:20 | 100 | 108,92 |
16.10.24 21:58:19 | 124 | 108,92 |
16.10.24 21:58:16 | 123 | 108,90 |
16.10.24 21:58:15 | 100 | 108,91 |
16.10.24 21:58:15 | 100 | 108,91 |
16.10.24 21:58:15 | 100 | 108,92 |
16.10.24 21:58:14 | 100 | 108,92 |
16.10.24 21:58:12 | 100 | 108,92 |
16.10.24 21:58:12 | 100 | 108,92 |
16.10.24 21:58:12 | 100 | 108,92 |
16.10.24 21:58:04 | 117 | 108,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:03 | 100 | 108,92 |
16.10.24 21:58:03 | 260 | 108,93 |
16.10.24 21:58:03 | 130 | 108,92 |
16.10.24 21:58:03 | 100 | 108,92 |
16.10.24 21:58:03 | 703 | 108,92 |
16.10.24 21:58:03 | 130 | 108,93 |
16.10.24 21:58:03 | 170 | 108,92 |
16.10.24 21:58:03 | 100 | 108,93 |
16.10.24 21:58:01 | 100 | 108,94 |
16.10.24 21:58:01 | 100 | 108,94 |
16.10.24 21:58:00 | 100 | 108,94 |
16.10.24 21:58:00 | 100 | 108,94 |
16.10.24 21:58:00 | 100 | 108,94 |
16.10.24 21:58:00 | 100 | 108,94 |
16.10.24 21:58:00 | 100 | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:00 | 220 | 108,94 |
16.10.24 21:58:00 | 100 | 108,94 |
16.10.24 21:58:00 | 154 | 108,94 |
16.10.24 21:58:00 | 154 | 108,94 |
16.10.24 21:58:00 | 100 | 108,93 |
16.10.24 21:58:00 | 100 | 108,93 |
16.10.24 21:57:58 | 100 | 108,93 |
16.10.24 21:57:58 | 200 | 108,93 |
16.10.24 21:57:57 | 100 | 108,94 |
16.10.24 21:57:57 | 100 | 108,94 |
16.10.24 21:57:55 | 100 | 108,94 |
16.10.24 21:57:55 | 100 | 108,94 |
16.10.24 21:57:54 | 104 | 108,94 |
16.10.24 21:57:53 | 100 | 108,93 |
16.10.24 21:57:53 | 100 | 108,93 |