Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:42 | 100 | 108,88 |
16.10.24 21:58:42 | 200 | 108,90 |
16.10.24 21:58:42 | 386 | 108,88 |
16.10.24 21:58:42 | 100 | 108,88 |
16.10.24 21:58:42 | 330 | 108,88 |
16.10.24 21:58:42 | 100 | 108,88 |
16.10.24 21:58:42 | 100 | 108,88 |
16.10.24 21:58:42 | 774 | 108,88 |
16.10.24 21:58:40 | 100 | 108,89 |
16.10.24 21:58:39 | 200 | 108,90 |
16.10.24 21:58:39 | 139 | 108,90 |
16.10.24 21:58:39 | 236 | 108,89 |
16.10.24 21:58:39 | 100 | 108,89 |
16.10.24 21:58:39 | 100 | 108,89 |
16.10.24 21:58:39 | 200 | 108,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:35 | 100 | 108,89 |
16.10.24 21:58:35 | 150 | 108,89 |
16.10.24 21:58:35 | 100 | 108,90 |
16.10.24 21:58:35 | 100 | 108,90 |
16.10.24 21:58:35 | 100 | 108,90 |
16.10.24 21:58:35 | 100 | 108,90 |
16.10.24 21:58:35 | 100 | 108,90 |
16.10.24 21:58:32 | 100 | 108,90 |
16.10.24 21:58:32 | 100 | 108,90 |
16.10.24 21:58:32 | 100 | 108,90 |
16.10.24 21:58:32 | 100 | 108,90 |
16.10.24 21:58:32 | 100 | 108,90 |
16.10.24 21:58:32 | 100 | 108,90 |
16.10.24 21:58:32 | 170 | 108,90 |
16.10.24 21:58:32 | 900 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:31 | 143 | 108,90 |
16.10.24 21:58:31 | 100 | 108,90 |
16.10.24 21:58:31 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,90 |
16.10.24 21:58:30 | 100 | 108,90 |
16.10.24 21:58:30 | 100 | 108,90 |
16.10.24 21:58:29 | 100 | 108,91 |
16.10.24 21:58:29 | 100 | 108,91 |
16.10.24 21:58:29 | 100 | 108,91 |