Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:43 | 104 | 108,94 |
16.10.24 21:57:39 | 100 | 108,94 |
16.10.24 21:57:37 | 100 | 108,95 |
16.10.24 21:57:36 | 100 | 108,95 |
16.10.24 21:57:36 | 485 | 108,95 |
16.10.24 21:57:36 | 100 | 108,95 |
16.10.24 21:57:36 | 100 | 108,95 |
16.10.24 21:57:36 | 159 | 108,95 |
16.10.24 21:57:35 | 100 | 108,94 |
16.10.24 21:57:35 | 155 | 108,94 |
16.10.24 21:57:35 | 989 | 108,94 |
16.10.24 21:57:33 | 100 | 108,93 |
16.10.24 21:57:33 | 100 | 108,93 |
16.10.24 21:57:33 | 100 | 108,93 |
16.10.24 21:57:33 | 400 | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:32 | 100 | 108,94 |
16.10.24 21:57:31 | 100 | 108,93 |
16.10.24 21:57:31 | 100 | 108,93 |
16.10.24 21:57:31 | 100 | 108,93 |
16.10.24 21:57:31 | 100 | 108,93 |
16.10.24 21:57:30 | 200 | 108,93 |
16.10.24 21:57:30 | 100 | 108,93 |
16.10.24 21:57:30 | 100 | 108,93 |
16.10.24 21:57:26 | 167 | 108,93 |
16.10.24 21:57:26 | 100 | 108,93 |
16.10.24 21:57:26 | 200 | 108,93 |
16.10.24 21:57:26 | 150 | 108,94 |
16.10.24 21:57:26 | 100 | 108,94 |
16.10.24 21:57:26 | 100 | 108,94 |
16.10.24 21:57:26 | 619 | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:26 | 100 | 108,95 |
16.10.24 21:57:25 | 100 | 108,95 |
16.10.24 21:57:25 | 150 | 108,95 |
16.10.24 21:57:25 | 100 | 108,95 |
16.10.24 21:57:25 | 100 | 108,95 |
16.10.24 21:57:21 | 100 | 108,96 |
16.10.24 21:57:20 | 100 | 108,96 |
16.10.24 21:57:17 | 150 | 108,94 |
16.10.24 21:57:17 | 150 | 108,94 |
16.10.24 21:57:17 | 151 | 108,95 |
16.10.24 21:57:17 | 100 | 108,95 |
16.10.24 21:57:17 | 100 | 108,95 |
16.10.24 21:57:16 | 290 | 108,96 |
16.10.24 21:57:15 | 100 | 108,96 |
16.10.24 21:57:15 | 100 | 108,96 |