Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 100 | 91,9150 |
21:56:15 | 100 | 91,9100 |
21:56:15 | 100 | 91,9150 |
21:56:15 | 100 | 91,9150 |
21:56:14 | 300 | 91,9150 |
21:56:11 | 154 | 91,9150 |
21:56:11 | 155 | 91,9150 |
21:56:11 | 100 | 91,9100 |
21:56:11 | 100 | 91,9100 |
21:56:11 | 100 | 91,9100 |
21:56:11 | 100 | 91,9100 |
21:56:11 | 100 | 91,9100 |
21:56:11 | 425 | 91,9100 |
21:56:10 | 100 | 91,9200 |
21:56:10 | 100 | 91,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:10 | 100 | 91,9200 |
21:56:10 | 100 | 91,9200 |
21:56:10 | 100 | 91,9200 |
21:56:10 | 100 | 91,9200 |
21:56:10 | 100 | 91,9200 |
21:56:10 | 100 | 91,9200 |
21:56:10 | 100 | 91,9200 |
21:56:10 | 482 | 91,9200 |
21:56:10 | 1,08 Tsd. | 91,9200 |
21:56:10 | 514 | 91,9200 |
21:56:10 | 141 | 91,9200 |
21:56:10 | 100 | 91,9200 |
21:56:10 | 100 | 91,9200 |
21:56:10 | 323 | 91,9200 |
21:56:10 | 1,08 Tsd. | 91,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:09 | 100 | 91,9300 |
21:56:09 | 100 | 91,9250 |
21:56:09 | 100 | 91,9250 |
21:56:09 | 100 | 91,9250 |
21:56:09 | 100 | 91,9250 |
21:56:09 | 100 | 91,9300 |
21:56:09 | 103 | 91,9300 |
21:56:09 | 100 | 91,9300 |
21:56:09 | 100 | 91,9300 |
21:56:09 | 100 | 91,9300 |
21:56:09 | 200 | 91,9300 |
21:56:09 | 200 | 91,9300 |
21:56:09 | 100 | 91,9300 |
21:56:08 | 300 | 91,9300 |
21:56:08 | 100 | 91,9300 |