Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:55 | 163 | 93,0000 |
12.06.25 21:54:55 | 100 | 93,0000 |
12.06.25 21:54:55 | 125 | 92,9900 |
12.06.25 21:54:55 | 100 | 93,0000 |
12.06.25 21:54:55 | 178 | 93,0000 |
12.06.25 21:54:54 | 100 | 92,9950 |
12.06.25 21:54:54 | 316 | 92,9950 |
12.06.25 21:54:54 | 100 | 93,0000 |
12.06.25 21:54:54 | 100 | 93,0000 |
12.06.25 21:54:54 | 100 | 93,0000 |
12.06.25 21:54:54 | 120 | 93,0000 |
12.06.25 21:54:54 | 154 | 92,9950 |
12.06.25 21:54:54 | 100 | 92,9950 |
12.06.25 21:54:54 | 100 | 92,9950 |
12.06.25 21:54:54 | 400 | 92,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:53 | 100 | 92,9900 |
12.06.25 21:54:53 | 310 | 92,9900 |
12.06.25 21:54:53 | 130 | 92,9800 |
12.06.25 21:54:52 | 200 | 92,9800 |
12.06.25 21:54:52 | 109 | 92,9900 |
12.06.25 21:54:50 | 100 | 92,9900 |
12.06.25 21:54:50 | 100 | 92,9800 |
12.06.25 21:54:50 | 125 | 92,9800 |
12.06.25 21:54:50 | 100 | 92,9700 |
12.06.25 21:54:47 | 135 | 92,9850 |
12.06.25 21:54:45 | 100 | 92,9850 |
12.06.25 21:54:45 | 100 | 92,9800 |
12.06.25 21:54:45 | 100 | 92,9800 |
12.06.25 21:54:45 | 382 | 92,9800 |
12.06.25 21:54:45 | 176 | 92,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:45 | 182 | 92,9850 |
12.06.25 21:54:45 | 100 | 92,9900 |
12.06.25 21:54:45 | 127 | 92,9850 |
12.06.25 21:54:45 | 200 | 92,9900 |
12.06.25 21:54:42 | 150 | 92,9900 |
12.06.25 21:54:42 | 100 | 92,9900 |
12.06.25 21:54:42 | 200 | 92,9850 |
12.06.25 21:54:42 | 100 | 92,9900 |
12.06.25 21:54:42 | 125 | 92,9900 |
12.06.25 21:54:42 | 100 | 92,9900 |
12.06.25 21:54:42 | 100 | 93,0000 |
12.06.25 21:54:42 | 400 | 93,0000 |
12.06.25 21:54:42 | 151 | 93,0000 |
12.06.25 21:54:42 | 300 | 93,0000 |
12.06.25 21:54:42 | 124 | 92,9950 |