Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:09 | 122 | 91,9400 |
11.06.25 21:54:09 | 134 | 91,9400 |
11.06.25 21:54:09 | 1,50 Tsd. | 91,9400 |
11.06.25 21:54:09 | 100 | 91,9400 |
11.06.25 21:54:09 | 567 | 91,9400 |
11.06.25 21:54:09 | 572 | 91,9400 |
11.06.25 21:54:09 | 100 | 91,9400 |
11.06.25 21:54:08 | 100 | 91,9350 |
11.06.25 21:54:08 | 100 | 91,9350 |
11.06.25 21:54:04 | 403 | 91,9400 |
11.06.25 21:54:03 | 100 | 91,9400 |
11.06.25 21:54:03 | 100 | 91,9350 |
11.06.25 21:54:02 | 100 | 91,9350 |
11.06.25 21:53:55 | 400 | 91,9300 |
11.06.25 21:53:54 | 111 | 91,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:52 | 100 | 91,9300 |
11.06.25 21:53:50 | 100 | 91,9300 |
11.06.25 21:53:50 | 100 | 91,9300 |
11.06.25 21:53:50 | 100 | 91,9400 |
11.06.25 21:53:50 | 100 | 91,9400 |
11.06.25 21:53:50 | 100 | 91,9400 |
11.06.25 21:53:50 | 100 | 91,9400 |
11.06.25 21:53:50 | 110 | 91,9400 |
11.06.25 21:53:50 | 100 | 91,9400 |
11.06.25 21:53:50 | 100 | 91,9400 |
11.06.25 21:53:49 | 100 | 91,9500 |
11.06.25 21:53:49 | 200 | 91,9500 |
11.06.25 21:53:49 | 100 | 91,9500 |
11.06.25 21:53:49 | 100 | 91,9500 |
11.06.25 21:53:49 | 100 | 91,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:49 | 100 | 91,9500 |
11.06.25 21:53:49 | 100 | 91,9500 |
11.06.25 21:53:49 | 100 | 91,9500 |
11.06.25 21:53:49 | 100 | 91,9600 |
11.06.25 21:53:49 | 100 | 91,9550 |
11.06.25 21:53:49 | 100 | 91,9550 |
11.06.25 21:53:48 | 110 | 91,9524 |
11.06.25 21:53:46 | 1,70 Tsd. | 91,9500 |
11.06.25 21:53:43 | 103 | 91,9500 |
11.06.25 21:53:43 | 281 | 91,9500 |
11.06.25 21:53:40 | 100 | 91,9450 |
11.06.25 21:53:40 | 100 | 91,9450 |
11.06.25 21:53:38 | 100 | 91,9400 |
11.06.25 21:53:38 | 119 | 91,9400 |
11.06.25 21:53:36 | 100 | 91,9300 |