Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:21 | 100 | 78,72 |
04.10.24 20:13:21 | 100 | 78,71 |
04.10.24 20:13:21 | 100 | 78,72 |
04.10.24 20:13:13 | 200 | 78,74 |
04.10.24 20:13:12 | 111 | 78,73 |
04.10.24 20:13:10 | 100 | 78,72 |
04.10.24 20:12:52 | 100 | 78,74 |
04.10.24 20:12:50 | 100 | 78,74 |
04.10.24 20:12:38 | 105 | 78,74 |
04.10.24 20:12:38 | 100 | 78,74 |
04.10.24 20:12:37 | 100 | 78,76 |
04.10.24 20:12:37 | 1,02 Tsd. | 78,74 |
04.10.24 20:12:37 | 148 | 78,76 |
04.10.24 20:12:37 | 100 | 78,75 |
04.10.24 20:12:37 | 100 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:29 | 100 | 78,77 |
04.10.24 20:12:29 | 100 | 78,77 |
04.10.24 20:12:25 | 100 | 78,77 |
04.10.24 20:12:21 | 1,00 Tsd. | 78,77 |
04.10.24 20:12:05 | 100 | 78,78 |
04.10.24 20:12:05 | 100 | 78,77 |
04.10.24 20:12:05 | 100 | 78,77 |
04.10.24 20:12:03 | 100 | 78,76 |
04.10.24 20:12:03 | 100 | 78,77 |
04.10.24 20:11:59 | 100 | 78,77 |
04.10.24 20:11:58 | 100 | 78,78 |
04.10.24 20:11:56 | 100 | 78,78 |
04.10.24 20:11:54 | 100 | 78,77 |
04.10.24 20:11:52 | 100 | 78,77 |
04.10.24 20:11:52 | 100 | 78,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:49 | 100 | 78,78 |
04.10.24 20:11:49 | 100 | 78,78 |
04.10.24 20:11:49 | 201 | 78,78 |
04.10.24 20:11:48 | 100 | 78,80 |
04.10.24 20:11:48 | 100 | 78,79 |
04.10.24 20:11:46 | 200 | 78,79 |
04.10.24 20:11:46 | 100 | 78,79 |
04.10.24 20:11:46 | 100 | 78,80 |
04.10.24 20:11:46 | 200 | 78,80 |
04.10.24 20:11:46 | 100 | 78,80 |
04.10.24 20:11:46 | 100 | 78,80 |
04.10.24 20:11:46 | 100 | 78,80 |
04.10.24 20:11:46 | 100 | 78,80 |
04.10.24 20:11:37 | 100 | 78,81 |
04.10.24 20:11:30 | 100 | 78,82 |