Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:49 | 196 | 78,60 |
04.10.24 21:12:49 | 394 | 78,60 |
04.10.24 21:12:49 | 378 | 78,60 |
04.10.24 21:12:47 | 200 | 78,61 |
04.10.24 21:12:44 | 125 | 78,60 |
04.10.24 21:12:38 | 118 | 78,61 |
04.10.24 21:12:35 | 100 | 78,62 |
04.10.24 21:12:33 | 100 | 78,62 |
04.10.24 21:12:28 | 100 | 78,65 |
04.10.24 21:12:25 | 100 | 78,63 |
04.10.24 21:12:25 | 100 | 78,63 |
04.10.24 21:12:25 | 100 | 78,63 |
04.10.24 21:12:15 | 500 | 78,64 |
04.10.24 21:12:10 | 100 | 78,65 |
04.10.24 21:12:10 | 100 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:06 | 200 | 78,65 |
04.10.24 21:12:06 | 200 | 78,65 |
04.10.24 21:12:06 | 191 | 78,65 |
04.10.24 21:12:06 | 100 | 78,66 |
04.10.24 21:12:06 | 100 | 78,66 |
04.10.24 21:12:06 | 100 | 78,66 |
04.10.24 21:12:05 | 151 | 78,68 |
04.10.24 21:12:05 | 100 | 78,69 |
04.10.24 21:12:01 | 109 | 78,70 |
04.10.24 21:11:59 | 300 | 78,70 |
04.10.24 21:11:58 | 100 | 78,71 |
04.10.24 21:11:39 | 100 | 78,72 |
04.10.24 21:11:35 | 100 | 78,73 |
04.10.24 21:11:34 | 100 | 78,71 |
04.10.24 21:11:34 | 100 | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:34 | 200 | 78,71 |
04.10.24 21:11:34 | 500 | 78,71 |
04.10.24 21:11:34 | 100 | 78,70 |
04.10.24 21:11:22 | 200 | 78,71 |
04.10.24 21:11:20 | 100 | 78,70 |
04.10.24 21:11:20 | 100 | 78,71 |
04.10.24 21:11:20 | 200 | 78,71 |
04.10.24 21:11:15 | 100 | 78,72 |
04.10.24 21:11:15 | 100 | 78,72 |
04.10.24 21:11:15 | 100 | 78,72 |
04.10.24 21:11:04 | 130 | 78,72 |
04.10.24 21:11:03 | 450 | 78,72 |
04.10.24 21:11:00 | 100 | 78,72 |
04.10.24 21:10:52 | 100 | 78,73 |
04.10.24 21:10:52 | 100 | 78,72 |