Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:07 | 100 | 77,59 |
09.10.24 18:17:07 | 100 | 77,59 |
09.10.24 18:17:07 | 100 | 77,59 |
09.10.24 18:17:03 | 126 | 77,58 |
09.10.24 18:17:03 | 100 | 77,61 |
09.10.24 18:17:03 | 100 | 77,60 |
09.10.24 18:17:03 | 175 | 77,60 |
09.10.24 18:17:03 | 100 | 77,62 |
09.10.24 18:16:19 | 300 | 77,64 |
09.10.24 18:15:54 | 290 | 77,65 |
09.10.24 18:15:33 | 100 | 77,63 |
09.10.24 18:15:31 | 100 | 77,64 |
09.10.24 18:15:31 | 100 | 77,64 |
09.10.24 18:15:20 | 100 | 77,64 |
09.10.24 18:15:13 | 100 | 77,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:00 | 100 | 77,64 |
09.10.24 18:15:00 | 100 | 77,63 |
09.10.24 18:14:46 | 100 | 77,63 |
09.10.24 18:14:41 | 464 | 77,61 |
09.10.24 18:14:23 | 100 | 77,64 |
09.10.24 18:14:17 | 100 | 77,63 |
09.10.24 18:14:17 | 100 | 77,63 |
09.10.24 18:14:17 | 100 | 77,63 |
09.10.24 18:14:08 | 100 | 77,64 |
09.10.24 18:14:07 | 100 | 77,63 |
09.10.24 18:13:49 | 100 | 77,62 |
09.10.24 18:13:31 | 300 | 77,60 |
09.10.24 18:13:30 | 100 | 77,59 |
09.10.24 18:13:29 | 6,49 Tsd. | 77,62 |
09.10.24 18:13:29 | 100 | 77,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:29 | 100 | 77,61 |
09.10.24 18:13:29 | 100 | 77,61 |
09.10.24 18:13:29 | 100 | 77,61 |
09.10.24 18:13:29 | 100 | 77,61 |
09.10.24 18:13:29 | 100 | 77,61 |
09.10.24 18:13:29 | 249 | 77,61 |
09.10.24 18:13:29 | 501 | 77,61 |
09.10.24 18:13:29 | 100 | 77,61 |
09.10.24 18:13:29 | 100 | 77,61 |
09.10.24 18:13:29 | 100 | 77,61 |
09.10.24 18:13:29 | 200 | 77,62 |
09.10.24 18:13:29 | 100 | 77,62 |
09.10.24 18:13:29 | 150 | 77,62 |
09.10.24 18:13:29 | 100 | 77,62 |
09.10.24 18:13:29 | 100 | 77,62 |