Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:57 | 100 | 77,12 |
09.10.24 16:31:57 | 100 | 77,11 |
09.10.24 16:31:57 | 100 | 77,11 |
09.10.24 16:31:57 | 316 | 77,10 |
09.10.24 16:31:57 | 316 | 77,10 |
09.10.24 16:31:57 | 316 | 77,10 |
09.10.24 16:31:45 | 100 | 77,09 |
09.10.24 16:31:39 | 100 | 77,07 |
09.10.24 16:31:39 | 300 | 77,07 |
09.10.24 16:31:39 | 100 | 77,07 |
09.10.24 16:31:39 | 200 | 77,07 |
09.10.24 16:31:29 | 122 | 77,09 |
09.10.24 16:31:29 | 278 | 77,09 |
09.10.24 16:31:29 | 100 | 77,08 |
09.10.24 16:31:29 | 100 | 77,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:25 | 100 | 77,07 |
09.10.24 16:31:25 | 100 | 77,07 |
09.10.24 16:31:25 | 200 | 77,08 |
09.10.24 16:31:25 | 100 | 77,07 |
09.10.24 16:31:25 | 100 | 77,06 |
09.10.24 16:31:25 | 100 | 77,07 |
09.10.24 16:31:25 | 100 | 77,06 |
09.10.24 16:31:25 | 100 | 77,07 |
09.10.24 16:31:24 | 100 | 77,03 |
09.10.24 16:31:24 | 100 | 77,05 |
09.10.24 16:31:24 | 100 | 77,05 |
09.10.24 16:31:24 | 211 | 77,05 |
09.10.24 16:31:24 | 100 | 77,05 |
09.10.24 16:31:22 | 100 | 77,06 |
09.10.24 16:31:21 | 100 | 77,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:15 | 100 | 77,05 |
09.10.24 16:31:15 | 100 | 77,05 |
09.10.24 16:31:15 | 200 | 77,05 |
09.10.24 16:31:14 | 100 | 77,07 |
09.10.24 16:31:05 | 100 | 77,05 |
09.10.24 16:31:04 | 100 | 77,06 |
09.10.24 16:30:47 | 142 | 77,03 |
09.10.24 16:30:47 | 100 | 77,03 |
09.10.24 16:30:47 | 376 | 77,04 |
09.10.24 16:30:44 | 100 | 77,04 |
09.10.24 16:30:44 | 100 | 77,04 |
09.10.24 16:30:44 | 100 | 77,03 |
09.10.24 16:30:44 | 100 | 77,05 |
09.10.24 16:30:44 | 152 | 77,05 |
09.10.24 16:30:44 | 1,00 Tsd. | 77,06 |