Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:11 | 107 | 78,63 |
04.10.24 21:48:02 | 100 | 78,64 |
04.10.24 21:47:59 | 100 | 78,62 |
04.10.24 21:47:59 | 200 | 78,62 |
04.10.24 21:47:57 | 100 | 78,61 |
04.10.24 21:47:57 | 100 | 78,61 |
04.10.24 21:47:57 | 100 | 78,61 |
04.10.24 21:47:56 | 250 | 78,61 |
04.10.24 21:47:52 | 100 | 78,63 |
04.10.24 21:47:52 | 100 | 78,62 |
04.10.24 21:47:52 | 100 | 78,61 |
04.10.24 21:47:52 | 282 | 78,62 |
04.10.24 21:47:52 | 100 | 78,61 |
04.10.24 21:47:51 | 100 | 78,62 |
04.10.24 21:47:51 | 100 | 78,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:51 | 100 | 78,63 |
04.10.24 21:47:51 | 137 | 78,63 |
04.10.24 21:47:48 | 100 | 78,63 |
04.10.24 21:47:48 | 200 | 78,65 |
04.10.24 21:47:44 | 100 | 78,63 |
04.10.24 21:47:44 | 1,08 Tsd. | 78,63 |
04.10.24 21:47:43 | 100 | 78,65 |
04.10.24 21:47:33 | 128 | 78,62 |
04.10.24 21:47:29 | 246 | 78,63 |
04.10.24 21:47:29 | 100 | 78,62 |
04.10.24 21:47:29 | 100 | 78,63 |
04.10.24 21:47:28 | 100 | 78,63 |
04.10.24 21:47:25 | 100 | 78,63 |
04.10.24 21:47:19 | 100 | 78,64 |
04.10.24 21:47:19 | 100 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:19 | 100 | 78,65 |
04.10.24 21:47:19 | 100 | 78,65 |
04.10.24 21:47:19 | 100 | 78,65 |
04.10.24 21:47:19 | 100 | 78,65 |
04.10.24 21:47:19 | 100 | 78,65 |
04.10.24 21:47:19 | 100 | 78,66 |
04.10.24 21:47:19 | 134 | 78,66 |
04.10.24 21:47:19 | 100 | 78,66 |
04.10.24 21:47:19 | 100 | 78,66 |
04.10.24 21:47:17 | 122 | 78,66 |
04.10.24 21:47:14 | 140 | 78,66 |
04.10.24 21:47:09 | 150 | 78,66 |
04.10.24 21:47:09 | 100 | 78,66 |
04.10.24 21:47:08 | 100 | 78,66 |
04.10.24 21:47:08 | 100 | 78,67 |