Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:25 | 100 | 77,43 |
09.10.24 19:28:25 | 300 | 77,43 |
09.10.24 19:28:15 | 100 | 77,43 |
09.10.24 19:28:15 | 100 | 77,43 |
09.10.24 19:28:15 | 100 | 77,43 |
09.10.24 19:27:44 | 200 | 77,42 |
09.10.24 19:27:32 | 100 | 77,41 |
09.10.24 19:27:32 | 100 | 77,41 |
09.10.24 19:27:32 | 100 | 77,41 |
09.10.24 19:27:19 | 100 | 77,42 |
09.10.24 19:27:19 | 100 | 77,42 |
09.10.24 19:27:19 | 175 | 77,42 |
09.10.24 19:27:13 | 100 | 77,41 |
09.10.24 19:27:02 | 106 | 77,42 |
09.10.24 19:26:59 | 500 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:26:14 | 110 | 77,44 |
09.10.24 19:26:14 | 200 | 77,44 |
09.10.24 19:26:14 | 110 | 77,45 |
09.10.24 19:26:04 | 100 | 77,42 |
09.10.24 19:25:54 | 300 | 77,44 |
09.10.24 19:25:39 | 100 | 77,44 |
09.10.24 19:25:39 | 100 | 77,44 |
09.10.24 19:25:31 | 100 | 77,44 |
09.10.24 19:25:31 | 100 | 77,44 |
09.10.24 19:25:31 | 100 | 77,44 |
09.10.24 19:24:47 | 100 | 77,45 |
09.10.24 19:24:47 | 100 | 77,45 |
09.10.24 19:24:42 | 100 | 77,44 |
09.10.24 19:23:47 | 268 | 77,46 |
09.10.24 19:23:34 | 193 | 77,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:34 | 100 | 77,47 |
09.10.24 19:23:29 | 100 | 77,46 |
09.10.24 19:22:49 | 100 | 77,44 |
09.10.24 19:22:47 | 100 | 77,44 |
09.10.24 19:22:47 | 100 | 77,43 |
09.10.24 19:22:45 | 100 | 77,43 |
09.10.24 19:22:41 | 101 | 77,42 |
09.10.24 19:21:58 | 100 | 77,42 |
09.10.24 19:21:58 | 212 | 77,42 |
09.10.24 19:21:12 | 100 | 77,43 |
09.10.24 19:21:12 | 100 | 77,44 |
09.10.24 19:21:03 | 101 | 77,45 |
09.10.24 19:21:03 | 100 | 77,45 |
09.10.24 19:20:38 | 100 | 77,46 |
09.10.24 19:20:38 | 282 | 77,46 |