Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:57 | 150 | 77,95 |
07.10.24 17:41:55 | 100 | 77,96 |
07.10.24 17:41:55 | 100 | 77,96 |
07.10.24 17:41:52 | 100 | 77,96 |
07.10.24 17:41:50 | 100 | 77,96 |
07.10.24 17:41:50 | 100 | 77,94 |
07.10.24 17:41:49 | 100 | 77,94 |
07.10.24 17:41:44 | 355 | 77,96 |
07.10.24 17:41:40 | 250 | 77,96 |
07.10.24 17:41:37 | 162 | 77,94 |
07.10.24 17:41:31 | 100 | 77,96 |
07.10.24 17:41:31 | 500 | 77,97 |
07.10.24 17:41:28 | 100 | 77,94 |
07.10.24 17:41:28 | 100 | 77,95 |
07.10.24 17:41:19 | 100 | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:15 | 200 | 77,96 |
07.10.24 17:41:09 | 100 | 77,94 |
07.10.24 17:41:09 | 250 | 77,94 |
07.10.24 17:41:09 | 255 | 77,94 |
07.10.24 17:41:09 | 100 | 77,94 |
07.10.24 17:41:09 | 250 | 77,94 |
07.10.24 17:41:09 | 100 | 77,94 |
07.10.24 17:41:06 | 100 | 77,93 |
07.10.24 17:40:31 | 100 | 77,93 |
07.10.24 17:40:31 | 100 | 77,93 |
07.10.24 17:40:31 | 100 | 77,93 |
07.10.24 17:40:07 | 200 | 77,92 |
07.10.24 17:40:00 | 100 | 77,91 |
07.10.24 17:39:42 | 200 | 77,93 |
07.10.24 17:39:32 | 102 | 77,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:29 | 100 | 77,92 |
07.10.24 17:39:16 | 100 | 77,92 |
07.10.24 17:39:16 | 100 | 77,93 |
07.10.24 17:39:15 | 100 | 77,94 |
07.10.24 17:39:15 | 100 | 77,94 |
07.10.24 17:39:15 | 100 | 77,94 |
07.10.24 17:39:15 | 100 | 77,94 |
07.10.24 17:39:13 | 100 | 77,93 |
07.10.24 17:39:13 | 100 | 77,93 |
07.10.24 17:39:06 | 100 | 77,94 |
07.10.24 17:39:06 | 100 | 77,94 |
07.10.24 17:39:06 | 100 | 77,94 |
07.10.24 17:39:02 | 100 | 77,93 |
07.10.24 17:38:59 | 100 | 77,93 |
07.10.24 17:38:59 | 100 | 77,93 |