ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:02 | 100 | 832,9500 |
04.10.24 18:14:43 | 100 | 833,2600 |
04.10.24 18:11:47 | 108 | 834,0433 |
04.10.24 18:11:47 | 216 | 834,0000 |
04.10.24 18:11:47 | 100 | 833,5800 |
04.10.24 18:11:47 | 100 | 833,5200 |
04.10.24 18:11:44 | 152 | 832,3701 |
04.10.24 18:11:25 | 108 | 833,2100 |
04.10.24 18:11:14 | 100 | 832,7150 |
04.10.24 18:11:13 | 200 | 832,7150 |
04.10.24 18:10:33 | 338 | 832,0000 |
04.10.24 18:09:03 | 138 | 833,2800 |
04.10.24 18:09:03 | 112 | 833,2800 |
04.10.24 18:08:22 | 100 | 833,9800 |
04.10.24 18:08:22 | 100 | 833,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:02 | 100 | 834,3200 |
04.10.24 18:08:02 | 100 | 834,4100 |
04.10.24 18:07:33 | 100 | 834,9900 |
04.10.24 18:07:07 | 240 | 835,2208 |
04.10.24 18:06:54 | 150 | 835,0000 |
04.10.24 18:06:22 | 104 | 834,7900 |
04.10.24 18:06:04 | 200 | 834,0701 |
04.10.24 18:05:53 | 117 | 834,7850 |
04.10.24 18:05:34 | 200 | 834,6000 |
04.10.24 18:03:38 | 100 | 834,9900 |
04.10.24 18:03:27 | 262 | 834,9900 |
04.10.24 18:03:27 | 100 | 835,6500 |
04.10.24 18:03:27 | 100 | 835,6500 |
04.10.24 18:03:27 | 100 | 835,6600 |
04.10.24 18:03:21 | 100 | 836,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:07 | 100 | 836,3300 |
04.10.24 18:02:16 | 100 | 836,6100 |
04.10.24 18:02:16 | 100 | 836,6500 |
04.10.24 18:02:04 | 101 | 836,1050 |
04.10.24 18:01:58 | 100 | 836,3700 |
04.10.24 18:01:52 | 202 | 835,3901 |
04.10.24 18:00:55 | 100 | 836,0500 |
04.10.24 18:00:35 | 100 | 836,4400 |
04.10.24 18:00:33 | 100 | 836,4400 |
04.10.24 18:00:20 | 100 | 836,1200 |
04.10.24 18:00:20 | 100 | 836,1200 |
04.10.24 17:59:38 | 100 | 835,0000 |
04.10.24 17:58:36 | 100 | 834,3200 |
04.10.24 17:57:57 | 103 | 834,2100 |
04.10.24 17:57:03 | 100 | 834,3950 |