ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:12:27 | 100 | 743,4000 |
15.01.25 16:12:27 | 100 | 743,3000 |
15.01.25 16:12:27 | 100 | 743,3000 |
15.01.25 16:12:17 | 100 | 743,4200 |
15.01.25 16:12:16 | 100 | 743,5100 |
15.01.25 16:12:15 | 742 | 743,3000 |
15.01.25 16:11:59 | 147 | 743,1900 |
15.01.25 16:11:45 | 130 | 743,1300 |
15.01.25 16:11:44 | 100 | 743,1300 |
15.01.25 16:11:43 | 100 | 743,0000 |
15.01.25 16:11:43 | 200 | 743,0000 |
15.01.25 16:11:43 | 155 | 743,0000 |
15.01.25 16:11:42 | 100 | 742,8100 |
15.01.25 16:11:35 | 100 | 742,4600 |
15.01.25 16:11:14 | 100 | 742,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:10:59 | 100 | 741,8400 |
15.01.25 16:10:59 | 100 | 741,8300 |
15.01.25 16:10:56 | 100 | 741,6600 |
15.01.25 16:10:39 | 100 | 742,1450 |
15.01.25 16:10:37 | 100 | 741,9700 |
15.01.25 16:10:37 | 100 | 741,9700 |
15.01.25 16:10:34 | 100 | 741,8600 |
15.01.25 16:10:29 | 100 | 741,8300 |
15.01.25 16:10:12 | 100 | 741,6700 |
15.01.25 16:10:12 | 200 | 741,6700 |
15.01.25 16:10:12 | 200 | 741,6700 |
15.01.25 16:10:12 | 100 | 741,6700 |
15.01.25 16:09:58 | 100 | 741,7250 |
15.01.25 16:09:58 | 100 | 741,8154 |
15.01.25 16:09:57 | 100 | 741,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:09:56 | 103 | 741,7700 |
15.01.25 16:09:56 | 170 | 741,9700 |
15.01.25 16:09:55 | 121 | 742,2000 |
15.01.25 16:09:51 | 100 | 742,1550 |
15.01.25 16:09:41 | 101 | 742,4150 |
15.01.25 16:09:41 | 100 | 742,4150 |
15.01.25 16:09:41 | 100 | 742,4150 |
15.01.25 16:09:41 | 100 | 742,5000 |
15.01.25 16:09:41 | 100 | 742,7300 |
15.01.25 16:09:41 | 100 | 742,7200 |
15.01.25 16:09:40 | 100 | 742,8150 |
15.01.25 16:09:39 | 100 | 742,8150 |
15.01.25 16:09:35 | 121 | 742,8000 |
15.01.25 16:09:34 | 100 | 742,9700 |
15.01.25 16:09:34 | 100 | 742,9700 |