ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:06 | 100 | 834,0000 |
04.10.24 19:05:01 | 100 | 834,4600 |
04.10.24 19:05:01 | 100 | 834,5000 |
04.10.24 19:02:45 | 100 | 834,0300 |
04.10.24 19:02:45 | 100 | 834,0300 |
04.10.24 19:02:44 | 100 | 834,6000 |
04.10.24 19:02:28 | 100 | 834,1800 |
04.10.24 19:02:26 | 100 | 833,8000 |
04.10.24 19:02:26 | 100 | 833,9800 |
04.10.24 19:02:26 | 140 | 834,0000 |
04.10.24 19:02:23 | 110 | 834,9600 |
04.10.24 19:00:12 | 100 | 834,8350 |
04.10.24 19:00:02 | 100 | 835,2400 |
04.10.24 19:00:02 | 100 | 834,7500 |
04.10.24 18:59:42 | 116 | 834,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:42 | 116 | 834,5000 |
04.10.24 18:59:26 | 100 | 834,9600 |
04.10.24 18:59:26 | 100 | 834,8400 |
04.10.24 18:50:54 | 100 | 836,0400 |
04.10.24 18:50:54 | 100 | 836,0400 |
04.10.24 18:50:54 | 100 | 835,9700 |
04.10.24 18:50:54 | 100 | 836,0500 |
04.10.24 18:50:30 | 100 | 836,7500 |
04.10.24 18:50:06 | 108 | 836,5550 |
04.10.24 18:49:11 | 100 | 836,8300 |
04.10.24 18:48:51 | 100 | 836,7300 |
04.10.24 18:47:32 | 100 | 837,1800 |
04.10.24 18:46:35 | 100 | 836,7900 |
04.10.24 18:46:35 | 100 | 836,7900 |
04.10.24 18:46:18 | 100 | 836,2301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:11 | 100 | 836,9850 |
04.10.24 18:45:51 | 100 | 836,8900 |
04.10.24 18:45:35 | 100 | 836,8300 |
04.10.24 18:44:05 | 100 | 836,8550 |
04.10.24 18:43:56 | 100 | 837,0000 |
04.10.24 18:43:56 | 100 | 837,0000 |
04.10.24 18:43:31 | 100 | 836,5800 |
04.10.24 18:42:51 | 100 | 836,1200 |
04.10.24 18:42:28 | 100 | 835,5300 |
04.10.24 18:42:03 | 100 | 835,7700 |
04.10.24 18:41:03 | 100 | 836,1171 |
04.10.24 18:41:02 | 100 | 835,9700 |
04.10.24 18:41:00 | 100 | 836,2200 |
04.10.24 18:41:00 | 100 | 836,0500 |
04.10.24 18:40:13 | 100 | 836,4850 |