ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:08 | 100 | 830,3950 |
04.10.24 16:29:07 | 100 | 830,2300 |
04.10.24 16:29:07 | 100 | 830,2500 |
04.10.24 16:29:07 | 116 | 830,2500 |
04.10.24 16:28:52 | 100 | 829,9800 |
04.10.24 16:28:43 | 100 | 830,0300 |
04.10.24 16:28:42 | 300 | 830,2700 |
04.10.24 16:28:41 | 100 | 829,9500 |
04.10.24 16:28:39 | 300 | 830,2150 |
04.10.24 16:28:23 | 100 | 829,8000 |
04.10.24 16:28:23 | 100 | 829,8000 |
04.10.24 16:28:21 | 100 | 830,1550 |
04.10.24 16:28:21 | 100 | 830,1550 |
04.10.24 16:28:20 | 200 | 829,9400 |
04.10.24 16:28:20 | 100 | 829,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:20 | 100 | 829,8000 |
04.10.24 16:28:20 | 100 | 829,7900 |
04.10.24 16:28:14 | 134 | 830,0000 |
04.10.24 16:27:58 | 100 | 829,3500 |
04.10.24 16:27:49 | 100 | 828,8300 |
04.10.24 16:27:46 | 200 | 829,3050 |
04.10.24 16:27:44 | 100 | 829,1600 |
04.10.24 16:27:44 | 100 | 829,1600 |
04.10.24 16:27:43 | 100 | 829,2400 |
04.10.24 16:27:39 | 100 | 829,5700 |
04.10.24 16:27:35 | 150 | 829,5900 |
04.10.24 16:27:35 | 100 | 829,4900 |
04.10.24 16:27:35 | 100 | 829,5900 |
04.10.24 16:27:23 | 138 | 829,2400 |
04.10.24 16:27:23 | 112 | 829,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:20 | 100 | 829,4900 |
04.10.24 16:27:19 | 100 | 829,6400 |
04.10.24 16:27:19 | 200 | 829,7850 |
04.10.24 16:27:17 | 100 | 830,0200 |
04.10.24 16:27:11 | 200 | 830,1400 |
04.10.24 16:27:07 | 100 | 830,2500 |
04.10.24 16:27:06 | 200 | 830,6600 |
04.10.24 16:27:02 | 100 | 830,5300 |
04.10.24 16:27:00 | 100 | 830,5400 |
04.10.24 16:27:00 | 100 | 830,4300 |
04.10.24 16:26:53 | 100 | 830,5400 |
04.10.24 16:26:49 | 100 | 830,3500 |
04.10.24 16:26:40 | 100 | 830,4600 |
04.10.24 16:26:36 | 100 | 830,2500 |
04.10.24 16:26:33 | 100 | 830,2500 |