ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:53 | 100 | 830,0300 |
04.10.24 16:31:43 | 100 | 829,9900 |
04.10.24 16:31:42 | 100 | 830,4900 |
04.10.24 16:31:40 | 100 | 830,2500 |
04.10.24 16:31:39 | 100 | 830,3900 |
04.10.24 16:31:36 | 100 | 830,0800 |
04.10.24 16:31:36 | 100 | 830,0800 |
04.10.24 16:31:36 | 100 | 830,1700 |
04.10.24 16:31:36 | 100 | 830,1700 |
04.10.24 16:31:36 | 100 | 830,1700 |
04.10.24 16:31:35 | 100 | 830,2500 |
04.10.24 16:31:35 | 100 | 830,2500 |
04.10.24 16:31:34 | 100 | 830,1300 |
04.10.24 16:31:33 | 100 | 829,8000 |
04.10.24 16:31:29 | 100 | 830,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 829,7900 |
04.10.24 16:31:29 | 100 | 829,8500 |
04.10.24 16:31:29 | 100 | 829,8500 |
04.10.24 16:31:29 | 100 | 829,8500 |
04.10.24 16:31:29 | 100 | 829,8500 |
04.10.24 16:31:29 | 100 | 830,0900 |
04.10.24 16:31:29 | 100 | 830,0900 |
04.10.24 16:31:29 | 100 | 830,0100 |
04.10.24 16:31:29 | 100 | 830,0500 |
04.10.24 16:31:29 | 100 | 829,9600 |
04.10.24 16:31:20 | 100 | 830,2200 |
04.10.24 16:31:13 | 100 | 830,0250 |
04.10.24 16:31:08 | 200 | 830,6300 |
04.10.24 16:30:56 | 100 | 830,7150 |
04.10.24 16:30:31 | 100 | 830,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:31 | 100 | 830,7600 |
04.10.24 16:30:30 | 100 | 830,9400 |
04.10.24 16:30:30 | 100 | 830,9400 |
04.10.24 16:30:30 | 100 | 830,9550 |
04.10.24 16:30:17 | 100 | 830,1700 |
04.10.24 16:30:17 | 100 | 830,3700 |
04.10.24 16:30:17 | 100 | 830,3800 |
04.10.24 16:30:00 | 100 | 830,5500 |
04.10.24 16:30:00 | 100 | 830,5500 |
04.10.24 16:29:38 | 100 | 830,4300 |
04.10.24 16:29:38 | 100 | 830,4300 |
04.10.24 16:29:36 | 100 | 830,5200 |
04.10.24 16:29:36 | 200 | 830,5850 |
04.10.24 16:29:36 | 100 | 830,4300 |
04.10.24 16:29:30 | 200 | 830,7150 |