ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:14 | 146 | 831,2400 |
04.10.24 16:36:46 | 100 | 831,8100 |
04.10.24 16:36:46 | 100 | 832,0600 |
04.10.24 16:36:16 | 100 | 831,7450 |
04.10.24 16:35:49 | 100 | 832,1400 |
04.10.24 16:35:31 | 100 | 832,4100 |
04.10.24 16:35:29 | 105 | 832,4800 |
04.10.24 16:35:23 | 100 | 832,0700 |
04.10.24 16:35:15 | 100 | 831,3050 |
04.10.24 16:35:13 | 111 | 831,5000 |
04.10.24 16:34:47 | 100 | 830,9900 |
04.10.24 16:34:06 | 100 | 831,1400 |
04.10.24 16:34:05 | 100 | 831,4100 |
04.10.24 16:34:05 | 100 | 831,4500 |
04.10.24 16:34:00 | 100 | 831,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:58 | 138 | 831,6000 |
04.10.24 16:33:52 | 100 | 831,1400 |
04.10.24 16:33:52 | 100 | 831,1500 |
04.10.24 16:33:52 | 100 | 830,8100 |
04.10.24 16:33:52 | 100 | 830,8600 |
04.10.24 16:33:52 | 100 | 830,8600 |
04.10.24 16:33:52 | 100 | 830,8500 |
04.10.24 16:33:52 | 198 | 830,8000 |
04.10.24 16:33:48 | 100 | 830,9750 |
04.10.24 16:33:47 | 100 | 830,5000 |
04.10.24 16:33:47 | 100 | 830,3000 |
04.10.24 16:33:45 | 100 | 831,2700 |
04.10.24 16:33:45 | 100 | 831,2500 |
04.10.24 16:33:45 | 100 | 831,1100 |
04.10.24 16:33:45 | 100 | 831,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 831,1100 |
04.10.24 16:33:45 | 159 | 831,6000 |
04.10.24 16:33:08 | 100 | 831,5300 |
04.10.24 16:33:06 | 100 | 831,5600 |
04.10.24 16:33:05 | 160 | 831,5000 |
04.10.24 16:32:48 | 100 | 831,3400 |
04.10.24 16:32:18 | 100 | 830,8300 |
04.10.24 16:32:14 | 100 | 830,6500 |
04.10.24 16:32:13 | 257 | 830,6400 |
04.10.24 16:32:10 | 100 | 830,1600 |
04.10.24 16:32:10 | 100 | 830,1350 |
04.10.24 16:32:10 | 100 | 830,1300 |
04.10.24 16:32:02 | 100 | 830,5400 |
04.10.24 16:32:01 | 100 | 830,7800 |
04.10.24 16:31:59 | 100 | 830,5150 |