HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:31 | - | 47,140 |
11.06.25 20:39:22 | - | 47,150 |
11.06.25 20:38:15 | - | 47,130 |
11.06.25 20:37:59 | - | 47,120 |
11.06.25 20:37:52 | - | 47,120 |
11.06.25 20:37:48 | - | 47,130 |
11.06.25 20:37:48 | - | 47,120 |
11.06.25 20:37:47 | - | 47,100 |
11.06.25 20:37:46 | - | 47,080 |
11.06.25 20:37:46 | - | 47,080 |
11.06.25 20:37:22 | - | 47,100 |
11.06.25 20:37:22 | - | 47,090 |
11.06.25 20:36:25 | - | 47,090 |
11.06.25 20:36:22 | - | 47,090 |
11.06.25 20:36:04 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:33 | - | 47,090 |
11.06.25 20:35:32 | - | 47,090 |
11.06.25 20:35:28 | - | 47,100 |
11.06.25 20:35:12 | - | 47,090 |
11.06.25 20:35:07 | - | 47,100 |
11.06.25 20:35:06 | - | 47,090 |
11.06.25 20:35:01 | - | 47,080 |
11.06.25 20:34:44 | - | 47,070 |
11.06.25 20:34:42 | - | 47,070 |
11.06.25 20:34:08 | - | 47,070 |
11.06.25 20:34:05 | - | 47,060 |
11.06.25 20:32:59 | - | 47,070 |
11.06.25 20:32:42 | - | 47,040 |
11.06.25 20:32:17 | - | 47,030 |
11.06.25 20:32:10 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:09 | - | 47,060 |
11.06.25 20:32:00 | - | 47,060 |
11.06.25 20:31:55 | - | 47,050 |
11.06.25 20:31:53 | - | 47,030 |
11.06.25 20:31:51 | - | 47,050 |
11.06.25 20:31:48 | - | 47,050 |
11.06.25 20:31:38 | - | 47,050 |
11.06.25 20:31:37 | - | 47,030 |
11.06.25 20:31:12 | - | 47,030 |
11.06.25 20:31:12 | - | 47,020 |
11.06.25 20:31:11 | - | 47,020 |
11.06.25 20:31:10 | - | 47,030 |
11.06.25 20:31:09 | - | 47,030 |
11.06.25 20:31:03 | - | 47,040 |
11.06.25 20:31:02 | - | 47,030 |