REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:30 | - | 922,40 |
04.10.24 21:25:28 | - | 923,00 |
04.10.24 21:25:27 | - | 923,80 |
04.10.24 21:25:27 | - | 923,80 |
04.10.24 21:25:25 | - | 923,00 |
04.10.24 21:25:25 | - | 923,00 |
04.10.24 21:23:41 | - | 923,60 |
04.10.24 21:23:41 | - | 923,00 |
04.10.24 21:23:40 | - | 923,40 |
04.10.24 21:23:23 | - | 923,40 |
04.10.24 21:22:22 | - | 923,40 |
04.10.24 21:21:58 | - | 923,40 |
04.10.24 21:21:57 | - | 923,00 |
04.10.24 21:21:56 | - | 923,00 |
04.10.24 21:21:54 | - | 923,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:50 | - | 923,00 |
04.10.24 21:21:49 | - | 923,00 |
04.10.24 21:21:41 | - | 922,80 |
04.10.24 21:21:40 | - | 922,60 |
04.10.24 21:21:35 | - | 922,40 |
04.10.24 21:21:34 | - | 922,20 |
04.10.24 21:21:33 | - | 921,60 |
04.10.24 21:21:33 | - | 921,80 |
04.10.24 21:21:21 | - | 921,80 |
04.10.24 21:21:20 | - | 921,80 |
04.10.24 21:21:17 | - | 922,40 |
04.10.24 21:21:15 | - | 922,20 |
04.10.24 21:21:15 | - | 922,20 |
04.10.24 21:20:58 | - | 922,40 |
04.10.24 21:19:48 | - | 921,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:26 | - | 922,40 |
04.10.24 21:19:25 | - | 922,20 |
04.10.24 21:19:25 | - | 922,20 |
04.10.24 21:19:25 | - | 922,00 |
04.10.24 21:19:18 | - | 922,00 |
04.10.24 21:19:18 | - | 921,80 |
04.10.24 21:19:17 | - | 922,00 |
04.10.24 21:19:14 | - | 921,80 |
04.10.24 21:17:54 | - | 921,60 |
04.10.24 21:17:53 | - | 921,80 |
04.10.24 21:16:59 | - | 921,60 |
04.10.24 21:16:58 | - | 921,40 |
04.10.24 21:16:36 | - | 921,40 |
04.10.24 21:16:36 | - | 921,20 |
04.10.24 21:16:35 | - | 921,20 |